1,683.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,609.00 | 1,609.00 | 1,608.00 | 1,608.00 | 0.1K |
| 09:05 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 09:15 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:20 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 09:40 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 09:45 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 09:50 | 1,608.00 | 1,608.00 | 1,606.00 | 1,606.00 | 0.1K |
| 10:00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.4K |
| 10:25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 11:10 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 12:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 12:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 12:40 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 12:45 | 1,609.00 | 1,609.00 | 1,608.00 | 1,608.00 | 0.0K |
| 13:30 | 1,607.00 | 1,607.00 | 1,606.00 | 1,606.00 | 0.0K |
| 13:35 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 15:00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 15:05 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:15 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 15:20 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 15:30 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |