1,703.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,698.00 | 1,700.00 | 1,698.00 | 1,700.00 | 0.0K |
| 09:15 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 09:30 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 09:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:40 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 10:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:20 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 10:40 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.3K |
| 10:50 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.2K |
| 10:55 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 11:15 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 13:30 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 13:40 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 13:45 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.2K |
| 15:10 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 15:30 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |