1,980.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,458.00 | 2,458.00 | 2,454.00 | 2,455.00 | 1.4K |
| 09:05 | 2,456.00 | 2,462.00 | 2,456.00 | 2,462.00 | 0.0K |
| 09:15 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.6K |
| 09:25 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 1.1K |
| 09:30 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 09:35 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.0K |
| 09:45 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 10:45 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 10:50 | 2,464.00 | 2,465.00 | 2,464.00 | 2,464.00 | 3.0K |
| 10:55 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 11:05 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.0K |
| 12:30 | 2,469.00 | 2,472.00 | 2,469.00 | 2,472.00 | 0.4K |
| 12:35 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.0K |
| 12:50 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.0K |
| 13:05 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.0K |
| 13:50 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.0K |
| 14:05 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 14:50 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 15:05 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 15:10 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.0K |
| 15:20 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.0K |
| 15:30 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |