1,980.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 74.4K |
Historical Data Overview
Historical Price Range
Historical High
13,600.00
2016-06-24
Historical Low
2,087.00
2025-08-19
Volume Extremes
Volume Peak
3.3M
2024-08-05
Volume Low
0.0M
2015-05-21
Data Statistics
Rise Proportion
43.0%
Start: 2015-04-27
Fall Proportion
51.3%
Total2522Trading Days
Daily Change Extremes
Max Daily Gain
+13.37%
2024-08-02
Max Daily Loss
-10.65%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+11.75%
2018-12
Max Monthly Loss
-12.30%
2020-11
Related Stocks
Nomura NF Gold Price ETF
1328
13605.0000
AM-One One ETF JPX-Nikkei 400
1474
28670.0000
NZAM ETF J-REIT Core Index
2527
1191.5000
Daiwa iFreeETF Tokyo Stock Exchange REIT Core Idx
2528
1147.0000
iShares MSCI Japan Minimum Volatility ex-REITs ETF
1477
2784.0000
WisdomTree Physical Platinum
PHPT
21160.0000
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)
2838
8441.0000
iShares US Dividend Growth ETF
2014
258.2000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
16300.0000
Global X CleanTech Japan ETF
2637
1690.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000