2,009.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,335.00 | 2,340.00 | 2,332.00 | 2,335.00 | 80.5K |
| 09:05 | 2,335.00 | 2,335.00 | 2,333.00 | 2,333.00 | 0.0K |
| 09:10 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.0K |
| 09:15 | 2,332.00 | 2,336.00 | 2,332.00 | 2,336.00 | 0.2K |
| 09:20 | 2,334.00 | 2,335.00 | 2,334.00 | 2,335.00 | 0.0K |
| 09:25 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.2K |
| 09:45 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.1K |
| 09:55 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.5K |
| 10:00 | 2,335.00 | 2,335.00 | 2,334.00 | 2,334.00 | 0.0K |
| 10:10 | 2,337.00 | 2,341.00 | 2,337.00 | 2,341.00 | 0.6K |
| 10:15 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 10:20 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.0K |
| 10:35 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.1K |
| 10:40 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.0K |
| 10:45 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 10.7K |
| 10:50 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.0K |
| 11:15 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.0K |
| 11:25 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0K |
| 11:30 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.1K |
| 12:30 | 2,332.00 | 2,332.00 | 2,331.00 | 2,331.00 | 10.1K |
| 12:40 | 2,331.00 | 2,331.00 | 2,330.00 | 2,330.00 | 0.6K |
| 12:45 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0K |
| 13:00 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.0K |
| 13:10 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 13:20 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.0K |
| 13:25 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 10.0K |
| 13:45 | 2,325.00 | 2,326.00 | 2,325.00 | 2,326.00 | 0.2K |
| 14:00 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.2K |
| 14:10 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.0K |
| 14:25 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.0K |
| 14:45 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0.2K |
| 14:55 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.0K |
| 15:10 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.0K |
| 15:20 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 1.0K |
| 15:30 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.0K |