iFreeETF Nikkei225 Leveraged Index

1365
🏛️ japan →
54,130.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,980.00 49,100.00 48,980.00 49,100.00 5.9K
09:05 49,130.00 49,160.00 48,850.00 48,880.00 7.0K
09:10 48,910.00 48,910.00 48,630.00 48,630.00 2.6K
09:15 48,630.00 48,670.00 48,400.00 48,560.00 1.1K
09:20 48,600.00 48,670.00 48,530.00 48,530.00 0.8K
09:25 48,530.00 48,560.00 48,490.00 48,490.00 0.5K
09:30 48,550.00 48,630.00 48,540.00 48,540.00 0.2K
09:35 48,520.00 48,650.00 48,520.00 48,610.00 0.6K
09:40 48,660.00 48,670.00 48,620.00 48,640.00 0.0K
09:45 48,610.00 48,630.00 48,450.00 48,470.00 1.8K
09:50 48,550.00 48,550.00 48,550.00 48,550.00 0.0K
09:55 48,500.00 48,500.00 48,400.00 48,410.00 0.4K
10:00 48,380.00 48,380.00 48,280.00 48,310.00 2.3K
10:05 48,360.00 48,360.00 48,310.00 48,310.00 0.5K
10:10 48,310.00 48,370.00 48,310.00 48,370.00 0.1K
10:15 48,340.00 48,340.00 48,290.00 48,310.00 0.1K
10:20 48,350.00 48,400.00 48,350.00 48,400.00 0.2K
10:25 48,450.00 48,520.00 48,450.00 48,500.00 0.3K
10:30 48,510.00 48,530.00 48,470.00 48,520.00 1.1K
10:35 48,540.00 48,550.00 48,520.00 48,520.00 0.2K
10:40 48,520.00 48,520.00 48,500.00 48,500.00 0.1K
10:45 48,550.00 48,560.00 48,550.00 48,550.00 0.1K
10:50 48,540.00 48,540.00 48,480.00 48,480.00 0.1K
10:55 48,520.00 48,520.00 48,520.00 48,520.00 0.6K
11:00 48,550.00 48,550.00 48,500.00 48,500.00 0.1K
11:05 48,530.00 48,530.00 48,530.00 48,530.00 0.0K
11:10 48,480.00 48,560.00 48,470.00 48,560.00 0.9K
11:15 48,560.00 48,570.00 48,550.00 48,570.00 0.0K
11:20 48,600.00 48,600.00 48,550.00 48,550.00 0.1K
11:25 48,520.00 48,520.00 48,510.00 48,510.00 0.2K
11:30 48,510.00 48,510.00 48,510.00 48,510.00 0.0K
12:30 48,290.00 48,290.00 48,070.00 48,100.00 1.6K
12:35 48,120.00 48,170.00 48,090.00 48,170.00 1.0K
12:40 48,140.00 48,140.00 47,990.00 48,060.00 0.6K
12:45 48,060.00 48,100.00 48,020.00 48,020.00 0.1K
12:50 48,060.00 48,060.00 48,060.00 48,060.00 0.0K
12:55 48,060.00 48,110.00 48,060.00 48,110.00 0.0K
13:00 48,110.00 48,150.00 48,110.00 48,130.00 0.1K
13:05 48,120.00 48,140.00 48,110.00 48,130.00 1.5K
13:10 48,150.00 48,200.00 48,150.00 48,200.00 0.3K
13:15 48,210.00 48,230.00 48,190.00 48,210.00 0.4K
13:20 48,210.00 48,210.00 48,180.00 48,180.00 0.4K
13:25 48,150.00 48,150.00 48,100.00 48,100.00 0.0K
13:30 48,140.00 48,140.00 48,100.00 48,100.00 0.4K
13:35 48,090.00 48,120.00 48,090.00 48,120.00 0.0K
13:40 48,150.00 48,160.00 48,150.00 48,160.00 0.0K
13:50 48,180.00 48,180.00 48,180.00 48,180.00 0.0K
13:55 48,180.00 48,180.00 48,150.00 48,150.00 0.0K
14:00 48,180.00 48,180.00 48,100.00 48,160.00 0.1K
14:05 48,160.00 48,180.00 48,160.00 48,180.00 0.1K
14:10 48,200.00 48,220.00 48,190.00 48,220.00 0.1K
14:15 48,220.00 48,250.00 48,220.00 48,250.00 0.1K
14:20 48,260.00 48,260.00 48,250.00 48,250.00 0.0K
14:25 48,220.00 48,250.00 48,220.00 48,220.00 0.1K
14:30 48,180.00 48,220.00 48,180.00 48,220.00 0.1K
14:35 48,210.00 48,240.00 48,210.00 48,240.00 0.1K
14:40 48,230.00 48,260.00 48,230.00 48,260.00 0.1K
14:45 48,260.00 48,260.00 48,260.00 48,260.00 0.0K
14:50 48,290.00 48,310.00 48,290.00 48,310.00 0.0K
14:55 48,310.00 48,330.00 48,300.00 48,300.00 0.0K
15:00 48,300.00 48,300.00 48,250.00 48,250.00 0.1K
15:05 48,230.00 48,230.00 48,230.00 48,230.00 0.0K
15:10 48,200.00 48,230.00 48,200.00 48,230.00 0.1K
15:15 48,240.00 48,240.00 48,220.00 48,220.00 0.2K
15:20 48,240.00 48,300.00 48,240.00 48,300.00 0.2K
15:30 48,320.00 48,320.00 48,320.00 48,320.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available