54,130.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 46,630.00 | 46,870.00 | 46,550.00 | 46,870.00 | 3.9K |
| 09:05 | 46,900.00 | 46,900.00 | 46,720.00 | 46,850.00 | 0.5K |
| 09:10 | 46,760.00 | 46,780.00 | 46,650.00 | 46,780.00 | 0.3K |
| 09:15 | 46,780.00 | 46,900.00 | 46,770.00 | 46,840.00 | 0.2K |
| 09:20 | 46,810.00 | 46,810.00 | 46,700.00 | 46,730.00 | 0.4K |
| 09:25 | 46,850.00 | 46,930.00 | 46,840.00 | 46,920.00 | 0.9K |
| 09:30 | 46,940.00 | 47,020.00 | 46,940.00 | 46,940.00 | 1.0K |
| 09:35 | 47,000.00 | 47,010.00 | 46,950.00 | 47,000.00 | 0.5K |
| 09:40 | 47,000.00 | 47,000.00 | 46,840.00 | 46,920.00 | 0.4K |
| 09:45 | 46,900.00 | 46,900.00 | 46,830.00 | 46,830.00 | 0.2K |
| 09:50 | 46,870.00 | 46,950.00 | 46,870.00 | 46,920.00 | 0.3K |
| 09:55 | 46,990.00 | 46,990.00 | 46,950.00 | 46,970.00 | 0.1K |
| 10:00 | 47,000.00 | 47,000.00 | 46,860.00 | 46,890.00 | 0.4K |
| 10:05 | 46,850.00 | 46,950.00 | 46,850.00 | 46,940.00 | 1.4K |
| 10:10 | 46,960.00 | 47,020.00 | 46,960.00 | 46,980.00 | 0.4K |
| 10:15 | 46,980.00 | 46,980.00 | 46,940.00 | 46,940.00 | 0.2K |
| 10:20 | 46,900.00 | 46,930.00 | 46,850.00 | 46,850.00 | 0.5K |
| 10:25 | 46,850.00 | 46,900.00 | 46,850.00 | 46,900.00 | 0.9K |
| 10:30 | 46,880.00 | 46,880.00 | 46,680.00 | 46,740.00 | 1.1K |
| 10:35 | 46,760.00 | 46,800.00 | 46,730.00 | 46,790.00 | 0.2K |
| 10:40 | 46,800.00 | 46,850.00 | 46,770.00 | 46,850.00 | 0.1K |
| 10:45 | 46,910.00 | 47,000.00 | 46,910.00 | 47,000.00 | 0.1K |
| 10:50 | 47,030.00 | 47,100.00 | 47,010.00 | 47,040.00 | 1.2K |
| 10:55 | 47,040.00 | 47,090.00 | 47,040.00 | 47,090.00 | 0.2K |
| 11:00 | 47,100.00 | 47,100.00 | 47,050.00 | 47,050.00 | 0.2K |
| 11:05 | 46,930.00 | 46,930.00 | 46,930.00 | 46,930.00 | 0.0K |
| 11:10 | 46,950.00 | 46,980.00 | 46,950.00 | 46,980.00 | 0.0K |
| 11:20 | 46,940.00 | 46,940.00 | 46,910.00 | 46,910.00 | 0.2K |
| 11:25 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.2K |
| 11:30 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.1K |
| 12:30 | 46,810.00 | 46,860.00 | 46,760.00 | 46,760.00 | 0.5K |
| 12:35 | 46,740.00 | 46,740.00 | 46,580.00 | 46,630.00 | 1.0K |
| 12:40 | 46,600.00 | 46,630.00 | 46,500.00 | 46,630.00 | 1.3K |
| 12:45 | 46,620.00 | 46,680.00 | 46,620.00 | 46,660.00 | 0.0K |
| 12:50 | 46,620.00 | 46,620.00 | 46,540.00 | 46,560.00 | 0.5K |
| 12:55 | 46,520.00 | 46,550.00 | 46,460.00 | 46,490.00 | 0.5K |
| 13:00 | 46,520.00 | 46,520.00 | 46,470.00 | 46,470.00 | 0.3K |
| 13:05 | 46,510.00 | 46,600.00 | 46,510.00 | 46,600.00 | 0.3K |
| 13:10 | 46,600.00 | 46,600.00 | 46,500.00 | 46,520.00 | 0.3K |
| 13:15 | 46,530.00 | 46,550.00 | 46,530.00 | 46,550.00 | 0.5K |
| 13:20 | 46,560.00 | 46,560.00 | 46,460.00 | 46,470.00 | 0.6K |
| 13:25 | 46,450.00 | 46,450.00 | 46,430.00 | 46,430.00 | 0.2K |
| 13:30 | 46,410.00 | 46,410.00 | 46,380.00 | 46,410.00 | 0.3K |
| 13:35 | 46,430.00 | 46,430.00 | 46,250.00 | 46,280.00 | 0.8K |
| 13:40 | 46,260.00 | 46,260.00 | 46,260.00 | 46,260.00 | 0.2K |
| 13:45 | 46,240.00 | 46,340.00 | 46,240.00 | 46,340.00 | 0.5K |
| 13:50 | 46,330.00 | 46,330.00 | 46,330.00 | 46,330.00 | 0.0K |
| 13:55 | 46,310.00 | 46,310.00 | 46,290.00 | 46,290.00 | 0.0K |
| 14:00 | 46,250.00 | 46,260.00 | 46,210.00 | 46,210.00 | 0.6K |
| 14:05 | 46,200.00 | 46,220.00 | 46,170.00 | 46,210.00 | 0.2K |
| 14:10 | 46,200.00 | 46,230.00 | 46,180.00 | 46,200.00 | 0.2K |
| 14:15 | 46,220.00 | 46,330.00 | 46,220.00 | 46,330.00 | 0.7K |
| 14:20 | 46,310.00 | 46,340.00 | 46,250.00 | 46,250.00 | 0.1K |
| 14:25 | 46,250.00 | 46,270.00 | 46,200.00 | 46,270.00 | 0.2K |
| 14:30 | 46,310.00 | 46,350.00 | 46,310.00 | 46,330.00 | 0.0K |
| 14:35 | 46,310.00 | 46,320.00 | 46,310.00 | 46,320.00 | 0.1K |
| 14:40 | 46,380.00 | 46,380.00 | 46,360.00 | 46,380.00 | 0.1K |
| 14:45 | 46,330.00 | 46,330.00 | 46,210.00 | 46,210.00 | 0.1K |
| 14:50 | 46,290.00 | 46,320.00 | 46,290.00 | 46,320.00 | 0.1K |
| 14:55 | 46,320.00 | 46,320.00 | 46,300.00 | 46,320.00 | 0.1K |
| 15:00 | 46,320.00 | 46,350.00 | 46,290.00 | 46,290.00 | 0.4K |
| 15:05 | 46,280.00 | 46,300.00 | 46,270.00 | 46,270.00 | 0.0K |
| 15:10 | 46,330.00 | 46,400.00 | 46,330.00 | 46,340.00 | 1.3K |
| 15:15 | 46,300.00 | 46,300.00 | 46,200.00 | 46,220.00 | 0.5K |
| 15:20 | 46,280.00 | 46,280.00 | 46,220.00 | 46,220.00 | 0.1K |
| 15:30 | 46,280.00 | 46,280.00 | 46,280.00 | 46,280.00 | 0.1K |