iFreeETF Nikkei225 Leveraged Index

1365
🏛️ japan →
54,130.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,100.00 49,100.00 49,010.00 49,030.00 5.0K
09:05 48,940.00 49,200.00 48,880.00 49,160.00 5.5K
09:10 49,110.00 49,120.00 48,870.00 48,960.00 1.4K
09:15 49,000.00 49,130.00 48,930.00 49,100.00 0.8K
09:20 49,050.00 49,050.00 48,800.00 48,840.00 1.0K
09:25 48,860.00 49,070.00 48,860.00 49,070.00 0.2K
09:30 49,000.00 49,120.00 48,960.00 49,040.00 0.6K
09:35 49,040.00 49,080.00 48,980.00 48,980.00 0.4K
09:40 48,950.00 48,950.00 48,630.00 48,640.00 1.1K
09:45 48,690.00 48,750.00 48,680.00 48,710.00 0.6K
09:50 48,680.00 48,680.00 48,520.00 48,580.00 1.7K
09:55 48,610.00 48,610.00 48,510.00 48,570.00 0.9K
10:00 48,540.00 48,580.00 48,500.00 48,550.00 2.1K
10:05 48,530.00 48,530.00 48,420.00 48,420.00 0.2K
10:10 48,440.00 48,530.00 48,410.00 48,480.00 0.2K
10:15 48,470.00 48,600.00 48,470.00 48,520.00 0.7K
10:20 48,550.00 48,550.00 48,510.00 48,510.00 0.1K
10:25 48,500.00 48,510.00 48,480.00 48,510.00 0.0K
10:30 48,520.00 48,550.00 48,480.00 48,550.00 0.1K
10:35 48,510.00 48,640.00 48,510.00 48,640.00 1.1K
10:40 48,570.00 48,610.00 48,570.00 48,610.00 0.2K
10:45 48,630.00 48,630.00 48,580.00 48,580.00 0.1K
10:50 48,590.00 48,600.00 48,550.00 48,550.00 0.1K
10:55 48,570.00 48,580.00 48,570.00 48,580.00 0.3K
11:00 48,580.00 48,580.00 48,480.00 48,570.00 0.9K
11:05 48,530.00 48,530.00 48,450.00 48,450.00 0.0K
11:10 48,480.00 48,480.00 48,370.00 48,400.00 1.4K
11:15 48,400.00 48,470.00 48,400.00 48,460.00 0.2K
11:20 48,460.00 48,460.00 48,460.00 48,460.00 0.2K
11:25 48,470.00 48,470.00 48,440.00 48,460.00 0.2K
11:30 48,440.00 48,440.00 48,440.00 48,440.00 0.1K
12:30 48,510.00 48,720.00 48,490.00 48,490.00 1.3K
12:35 48,500.00 48,560.00 48,500.00 48,560.00 1.0K
12:40 48,570.00 48,620.00 48,570.00 48,620.00 0.3K
12:45 48,620.00 48,620.00 48,530.00 48,540.00 0.1K
12:50 48,550.00 48,560.00 48,480.00 48,480.00 0.7K
12:55 48,450.00 48,480.00 48,420.00 48,480.00 0.3K
13:00 48,500.00 48,500.00 48,480.00 48,480.00 0.0K
13:05 48,490.00 48,490.00 48,450.00 48,450.00 0.0K
13:10 48,420.00 48,430.00 48,420.00 48,430.00 0.0K
13:15 48,410.00 48,410.00 48,350.00 48,350.00 0.7K
13:20 48,380.00 48,380.00 48,380.00 48,380.00 0.0K
13:25 48,400.00 48,400.00 48,300.00 48,300.00 0.1K
13:30 48,300.00 48,300.00 48,270.00 48,290.00 0.2K
13:35 48,310.00 48,330.00 48,310.00 48,330.00 0.0K
13:40 48,390.00 48,390.00 48,360.00 48,360.00 0.0K
13:45 48,300.00 48,300.00 48,280.00 48,280.00 0.0K
13:50 48,260.00 48,260.00 48,200.00 48,250.00 0.3K
13:55 48,290.00 48,310.00 48,290.00 48,310.00 0.0K
14:00 48,320.00 48,350.00 48,320.00 48,350.00 0.0K
14:05 48,380.00 48,460.00 48,380.00 48,460.00 0.2K
14:10 48,470.00 48,480.00 48,470.00 48,470.00 0.1K
14:15 48,490.00 48,520.00 48,490.00 48,510.00 0.8K
14:20 48,530.00 48,550.00 48,530.00 48,550.00 0.1K
14:25 48,510.00 48,530.00 48,510.00 48,530.00 0.0K
14:30 48,540.00 48,600.00 48,540.00 48,600.00 0.3K
14:35 48,570.00 48,600.00 48,550.00 48,580.00 0.4K
14:40 48,570.00 48,620.00 48,570.00 48,620.00 0.1K
14:45 48,570.00 48,590.00 48,540.00 48,570.00 0.0K
14:50 48,620.00 48,630.00 48,620.00 48,630.00 0.1K
14:55 48,640.00 48,690.00 48,640.00 48,690.00 0.3K
15:00 48,660.00 48,720.00 48,660.00 48,690.00 0.5K
15:05 48,650.00 48,660.00 48,620.00 48,620.00 0.1K
15:10 48,680.00 48,700.00 48,650.00 48,650.00 0.5K
15:15 48,640.00 48,680.00 48,620.00 48,680.00 0.2K
15:20 48,700.00 48,770.00 48,700.00 48,770.00 1.6K
15:30 48,730.00 48,730.00 48,730.00 48,730.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available