54,130.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50,740.00 | 50,940.00 | 50,610.00 | 50,880.00 | 2.9K |
| 09:05 | 50,880.00 | 51,100.00 | 50,880.00 | 51,040.00 | 2.5K |
| 09:10 | 50,920.00 | 51,140.00 | 50,850.00 | 51,140.00 | 1.7K |
| 09:15 | 51,030.00 | 51,100.00 | 50,880.00 | 50,980.00 | 1.0K |
| 09:20 | 50,900.00 | 51,020.00 | 50,860.00 | 51,020.00 | 1.2K |
| 09:25 | 50,980.00 | 51,070.00 | 50,980.00 | 51,050.00 | 0.5K |
| 09:30 | 51,060.00 | 51,060.00 | 50,980.00 | 51,010.00 | 0.3K |
| 09:35 | 51,070.00 | 51,100.00 | 51,060.00 | 51,100.00 | 0.9K |
| 09:40 | 51,100.00 | 51,160.00 | 51,060.00 | 51,160.00 | 1.6K |
| 09:45 | 51,180.00 | 51,250.00 | 51,150.00 | 51,250.00 | 0.5K |
| 09:50 | 51,260.00 | 51,380.00 | 51,260.00 | 51,380.00 | 1.4K |
| 09:55 | 51,400.00 | 51,400.00 | 51,250.00 | 51,250.00 | 0.5K |
| 10:00 | 51,200.00 | 51,220.00 | 51,180.00 | 51,200.00 | 0.2K |
| 10:05 | 51,200.00 | 51,200.00 | 51,150.00 | 51,170.00 | 0.1K |
| 10:10 | 51,140.00 | 51,140.00 | 50,970.00 | 50,970.00 | 2.2K |
| 10:15 | 50,960.00 | 50,960.00 | 50,780.00 | 50,830.00 | 0.6K |
| 10:20 | 50,830.00 | 50,830.00 | 50,760.00 | 50,770.00 | 0.1K |
| 10:25 | 50,750.00 | 50,760.00 | 50,680.00 | 50,760.00 | 0.2K |
| 10:30 | 50,780.00 | 50,800.00 | 50,720.00 | 50,720.00 | 0.9K |
| 10:35 | 50,730.00 | 50,730.00 | 50,600.00 | 50,600.00 | 1.3K |
| 10:40 | 50,600.00 | 50,600.00 | 50,420.00 | 50,550.00 | 1.1K |
| 10:45 | 50,560.00 | 50,560.00 | 50,390.00 | 50,450.00 | 0.2K |
| 10:50 | 50,500.00 | 50,500.00 | 50,460.00 | 50,460.00 | 0.1K |
| 10:55 | 50,450.00 | 50,460.00 | 50,330.00 | 50,390.00 | 0.3K |
| 11:00 | 50,410.00 | 50,450.00 | 50,390.00 | 50,420.00 | 0.2K |
| 11:05 | 50,450.00 | 50,480.00 | 50,430.00 | 50,480.00 | 0.0K |
| 11:10 | 50,490.00 | 50,500.00 | 50,420.00 | 50,420.00 | 0.1K |
| 11:15 | 50,420.00 | 50,420.00 | 50,350.00 | 50,350.00 | 0.2K |
| 11:20 | 50,310.00 | 50,310.00 | 50,240.00 | 50,300.00 | 0.3K |
| 11:25 | 50,330.00 | 50,360.00 | 50,310.00 | 50,340.00 | 0.2K |
| 11:30 | 50,350.00 | 50,350.00 | 50,350.00 | 50,350.00 | 0.3K |
| 12:30 | 50,290.00 | 50,340.00 | 50,190.00 | 50,190.00 | 0.4K |
| 12:35 | 50,160.00 | 50,220.00 | 50,120.00 | 50,210.00 | 1.1K |
| 12:40 | 50,200.00 | 50,320.00 | 50,200.00 | 50,300.00 | 0.2K |
| 12:45 | 50,340.00 | 50,390.00 | 50,280.00 | 50,380.00 | 0.3K |
| 12:50 | 50,390.00 | 50,400.00 | 50,280.00 | 50,280.00 | 0.2K |
| 12:55 | 50,290.00 | 50,320.00 | 50,290.00 | 50,320.00 | 0.1K |
| 13:00 | 50,280.00 | 50,280.00 | 50,250.00 | 50,250.00 | 0.1K |
| 13:05 | 50,220.00 | 50,220.00 | 50,210.00 | 50,210.00 | 0.0K |
| 13:10 | 50,200.00 | 50,210.00 | 50,180.00 | 50,180.00 | 0.1K |
| 13:15 | 50,180.00 | 50,230.00 | 50,180.00 | 50,230.00 | 0.0K |
| 13:20 | 50,280.00 | 50,280.00 | 50,240.00 | 50,240.00 | 0.0K |
| 13:25 | 50,240.00 | 50,240.00 | 50,230.00 | 50,230.00 | 0.0K |
| 13:30 | 50,250.00 | 50,280.00 | 50,250.00 | 50,280.00 | 0.0K |
| 13:40 | 50,240.00 | 50,240.00 | 50,230.00 | 50,230.00 | 0.1K |
| 13:45 | 50,170.00 | 50,180.00 | 50,150.00 | 50,180.00 | 0.2K |
| 13:50 | 50,210.00 | 50,220.00 | 50,170.00 | 50,170.00 | 0.1K |
| 13:55 | 50,170.00 | 50,180.00 | 50,140.00 | 50,180.00 | 0.1K |
| 14:00 | 50,180.00 | 50,180.00 | 50,080.00 | 50,080.00 | 0.2K |
| 14:05 | 50,050.00 | 50,100.00 | 50,000.00 | 50,030.00 | 1.8K |
| 14:10 | 50,020.00 | 50,040.00 | 49,990.00 | 50,000.00 | 0.6K |
| 14:15 | 49,970.00 | 49,990.00 | 49,900.00 | 49,900.00 | 0.1K |
| 14:20 | 49,920.00 | 49,920.00 | 49,690.00 | 49,880.00 | 0.7K |
| 14:25 | 49,870.00 | 49,870.00 | 49,750.00 | 49,800.00 | 0.1K |
| 14:30 | 49,850.00 | 49,930.00 | 49,850.00 | 49,930.00 | 0.1K |
| 14:35 | 49,860.00 | 49,860.00 | 49,780.00 | 49,780.00 | 0.4K |
| 14:40 | 49,780.00 | 49,800.00 | 49,740.00 | 49,800.00 | 0.2K |
| 14:45 | 49,800.00 | 49,890.00 | 49,800.00 | 49,860.00 | 1.9K |
| 14:50 | 49,860.00 | 49,940.00 | 49,860.00 | 49,890.00 | 0.4K |
| 14:55 | 49,930.00 | 49,990.00 | 49,920.00 | 49,920.00 | 0.1K |
| 15:00 | 49,900.00 | 49,900.00 | 49,810.00 | 49,850.00 | 0.0K |
| 15:05 | 49,870.00 | 49,960.00 | 49,850.00 | 49,850.00 | 0.4K |
| 15:10 | 49,840.00 | 49,910.00 | 49,840.00 | 49,910.00 | 0.1K |
| 15:15 | 49,920.00 | 49,920.00 | 49,800.00 | 49,860.00 | 0.1K |
| 15:20 | 49,850.00 | 49,850.00 | 49,760.00 | 49,770.00 | 0.2K |
| 15:30 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.4K |