54,130.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 52,790.00 | 52,990.00 | 52,750.00 | 52,760.00 | 7.1K |
| 09:05 | 52,740.00 | 52,790.00 | 52,480.00 | 52,550.00 | 2.0K |
| 09:10 | 52,560.00 | 52,560.00 | 52,340.00 | 52,340.00 | 1.3K |
| 09:15 | 52,350.00 | 52,500.00 | 52,330.00 | 52,500.00 | 0.9K |
| 09:20 | 52,450.00 | 52,550.00 | 52,450.00 | 52,520.00 | 0.7K |
| 09:25 | 52,600.00 | 52,700.00 | 52,440.00 | 52,540.00 | 0.9K |
| 09:30 | 52,620.00 | 52,680.00 | 52,610.00 | 52,680.00 | 1.3K |
| 09:35 | 52,710.00 | 52,800.00 | 52,510.00 | 52,590.00 | 10.6K |
| 09:40 | 52,590.00 | 52,590.00 | 52,440.00 | 52,470.00 | 1.3K |
| 09:45 | 52,440.00 | 52,440.00 | 52,350.00 | 52,370.00 | 0.7K |
| 09:50 | 52,360.00 | 52,410.00 | 52,360.00 | 52,360.00 | 0.4K |
| 09:55 | 52,350.00 | 52,440.00 | 52,350.00 | 52,350.00 | 0.1K |
| 10:00 | 52,340.00 | 52,340.00 | 52,200.00 | 52,300.00 | 2.5K |
| 10:05 | 52,300.00 | 52,400.00 | 52,300.00 | 52,400.00 | 0.2K |
| 10:10 | 52,400.00 | 52,400.00 | 52,350.00 | 52,350.00 | 1.0K |
| 10:15 | 52,320.00 | 52,350.00 | 52,300.00 | 52,310.00 | 0.2K |
| 10:20 | 52,310.00 | 52,330.00 | 52,280.00 | 52,320.00 | 0.1K |
| 10:25 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.3K |
| 10:30 | 52,250.00 | 52,250.00 | 52,190.00 | 52,250.00 | 0.1K |
| 10:35 | 52,300.00 | 52,350.00 | 52,300.00 | 52,350.00 | 0.5K |
| 10:40 | 52,400.00 | 52,450.00 | 52,400.00 | 52,410.00 | 0.5K |
| 10:45 | 52,390.00 | 52,450.00 | 52,390.00 | 52,440.00 | 0.1K |
| 10:50 | 52,470.00 | 52,470.00 | 52,410.00 | 52,410.00 | 0.1K |
| 10:55 | 52,370.00 | 52,440.00 | 52,370.00 | 52,440.00 | 0.0K |
| 11:00 | 52,350.00 | 52,350.00 | 52,350.00 | 52,350.00 | 0.0K |
| 11:05 | 52,340.00 | 52,370.00 | 52,290.00 | 52,370.00 | 0.3K |
| 11:10 | 52,360.00 | 52,460.00 | 52,360.00 | 52,460.00 | 0.2K |
| 11:15 | 52,470.00 | 52,490.00 | 52,470.00 | 52,490.00 | 0.8K |
| 11:20 | 52,500.00 | 52,550.00 | 52,500.00 | 52,550.00 | 0.0K |
| 11:25 | 52,550.00 | 52,560.00 | 52,530.00 | 52,540.00 | 0.2K |
| 11:30 | 52,550.00 | 52,550.00 | 52,550.00 | 52,550.00 | 0.0K |
| 12:30 | 52,620.00 | 52,710.00 | 52,620.00 | 52,640.00 | 0.5K |
| 12:35 | 52,640.00 | 52,640.00 | 52,540.00 | 52,540.00 | 0.5K |
| 12:40 | 52,560.00 | 52,610.00 | 52,560.00 | 52,610.00 | 0.0K |
| 12:45 | 52,610.00 | 52,610.00 | 52,610.00 | 52,610.00 | 0.0K |
| 12:50 | 52,530.00 | 52,560.00 | 52,520.00 | 52,530.00 | 0.3K |
| 12:55 | 52,560.00 | 52,670.00 | 52,560.00 | 52,670.00 | 0.3K |
| 13:00 | 52,700.00 | 52,770.00 | 52,700.00 | 52,710.00 | 0.3K |
| 13:05 | 52,740.00 | 52,780.00 | 52,720.00 | 52,780.00 | 0.2K |
| 13:10 | 52,750.00 | 52,800.00 | 52,750.00 | 52,800.00 | 0.3K |
| 13:15 | 52,800.00 | 52,830.00 | 52,780.00 | 52,820.00 | 0.6K |
| 13:20 | 52,850.00 | 52,910.00 | 52,830.00 | 52,890.00 | 0.7K |
| 13:25 | 52,870.00 | 52,880.00 | 52,820.00 | 52,880.00 | 0.4K |
| 13:30 | 52,860.00 | 52,860.00 | 52,850.00 | 52,850.00 | 0.0K |
| 13:35 | 52,800.00 | 52,800.00 | 52,740.00 | 52,740.00 | 0.5K |
| 13:40 | 52,820.00 | 52,900.00 | 52,820.00 | 52,900.00 | 0.5K |
| 13:45 | 52,870.00 | 52,870.00 | 52,810.00 | 52,810.00 | 0.4K |
| 13:50 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 13:55 | 52,800.00 | 52,800.00 | 52,700.00 | 52,730.00 | 0.4K |
| 14:00 | 52,740.00 | 52,760.00 | 52,740.00 | 52,750.00 | 0.1K |
| 14:10 | 52,750.00 | 52,750.00 | 52,690.00 | 52,690.00 | 0.1K |
| 14:15 | 52,690.00 | 52,780.00 | 52,690.00 | 52,780.00 | 0.2K |
| 14:20 | 52,780.00 | 52,820.00 | 52,780.00 | 52,820.00 | 0.3K |
| 14:25 | 52,800.00 | 52,840.00 | 52,780.00 | 52,840.00 | 0.0K |
| 14:30 | 52,840.00 | 52,850.00 | 52,830.00 | 52,830.00 | 0.2K |
| 14:35 | 52,850.00 | 52,850.00 | 52,800.00 | 52,810.00 | 1.0K |
| 14:40 | 52,810.00 | 52,830.00 | 52,740.00 | 52,750.00 | 0.8K |
| 14:45 | 52,700.00 | 52,800.00 | 52,700.00 | 52,800.00 | 0.1K |
| 14:50 | 52,800.00 | 52,800.00 | 52,720.00 | 52,720.00 | 0.2K |
| 14:55 | 52,750.00 | 52,790.00 | 52,720.00 | 52,790.00 | 0.1K |
| 15:00 | 52,790.00 | 52,790.00 | 52,700.00 | 52,770.00 | 0.5K |
| 15:05 | 52,760.00 | 52,760.00 | 52,700.00 | 52,700.00 | 0.5K |
| 15:10 | 52,690.00 | 52,700.00 | 52,650.00 | 52,660.00 | 0.3K |
| 15:15 | 52,650.00 | 52,740.00 | 52,650.00 | 52,740.00 | 0.5K |
| 15:20 | 52,740.00 | 52,740.00 | 52,610.00 | 52,610.00 | 0.7K |
| 15:30 | 52,690.00 | 52,690.00 | 52,690.00 | 52,690.00 | 0.5K |