12,140.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,880.00 | 16,880.00 | 16,870.00 | 16,875.00 | 0.1K |
| 09:05 | 16,880.00 | 16,880.00 | 16,870.00 | 16,875.00 | 0.1K |
| 09:30 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 09:55 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 10:00 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.0K |
| 10:10 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.0K |
| 10:15 | 16,855.00 | 16,855.00 | 16,855.00 | 16,855.00 | 0.0K |
| 10:20 | 16,855.00 | 16,855.00 | 16,855.00 | 16,855.00 | 0.0K |
| 11:05 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 11:15 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.0K |
| 12:30 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 12:45 | 16,835.00 | 16,835.00 | 16,835.00 | 16,835.00 | 0.0K |
| 12:50 | 16,835.00 | 16,845.00 | 16,835.00 | 16,845.00 | 0.3K |
| 13:10 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 1.3K |
| 13:45 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 14:10 | 16,835.00 | 16,835.00 | 16,830.00 | 16,830.00 | 0.0K |
| 14:15 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.1K |
| 14:25 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.0K |
| 14:40 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.1K |
| 14:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:55 | 16,805.00 | 16,805.00 | 16,805.00 | 16,805.00 | 0.0K |
| 15:05 | 16,805.00 | 16,805.00 | 16,800.00 | 16,800.00 | 0.0K |
| 15:15 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.0K |
| 15:20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 15:30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |