12,140.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,155.00 | 16,155.00 | 16,065.00 | 16,065.00 | 0.1K |
| 09:05 | 16,045.00 | 16,050.00 | 16,045.00 | 16,050.00 | 0.0K |
| 09:20 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 09:25 | 16,050.00 | 16,050.00 | 16,045.00 | 16,045.00 | 0.0K |
| 09:30 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 09:35 | 16,050.00 | 16,055.00 | 16,050.00 | 16,055.00 | 0.0K |
| 09:40 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 09:50 | 16,060.00 | 16,065.00 | 16,060.00 | 16,065.00 | 0.0K |
| 09:55 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 10:00 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.1K |
| 10:25 | 16,065.00 | 16,065.00 | 16,065.00 | 16,065.00 | 0.1K |
| 10:30 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 10:55 | 16,065.00 | 16,065.00 | 16,065.00 | 16,065.00 | 0.0K |
| 11:25 | 16,060.00 | 16,060.00 | 16,055.00 | 16,055.00 | 0.0K |
| 12:30 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 12:55 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 13:10 | 16,045.00 | 16,050.00 | 16,045.00 | 16,050.00 | 0.1K |
| 13:15 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 13:25 | 16,035.00 | 16,035.00 | 16,030.00 | 16,030.00 | 0.0K |
| 13:40 | 16,035.00 | 16,035.00 | 16,035.00 | 16,035.00 | 0.0K |
| 13:50 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 14:05 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.1K |
| 14:15 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 14:20 | 16,020.00 | 16,020.00 | 16,010.00 | 16,010.00 | 0.0K |
| 14:35 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 14:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 15:05 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 15:30 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |