12,140.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,635.00 | 17,635.00 | 17,585.00 | 17,595.00 | 0.9K |
| 09:05 | 17,595.00 | 17,595.00 | 17,590.00 | 17,590.00 | 0.9K |
| 09:10 | 17,595.00 | 17,595.00 | 17,585.00 | 17,590.00 | 0.1K |
| 09:15 | 17,590.00 | 17,590.00 | 17,580.00 | 17,580.00 | 0.1K |
| 09:20 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.1K |
| 09:25 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0K |
| 09:30 | 17,585.00 | 17,585.00 | 17,570.00 | 17,570.00 | 0.4K |
| 09:35 | 17,570.00 | 17,570.00 | 17,565.00 | 17,565.00 | 0.1K |
| 09:40 | 17,565.00 | 17,565.00 | 17,560.00 | 17,565.00 | 0.4K |
| 09:45 | 17,570.00 | 17,570.00 | 17,565.00 | 17,565.00 | 0.0K |
| 09:50 | 17,570.00 | 17,570.00 | 17,565.00 | 17,565.00 | 0.0K |
| 09:55 | 17,570.00 | 17,570.00 | 17,570.00 | 17,570.00 | 0.0K |
| 10:00 | 17,570.00 | 17,575.00 | 17,570.00 | 17,575.00 | 0.0K |
| 10:05 | 17,575.00 | 17,575.00 | 17,575.00 | 17,575.00 | 0.2K |
| 10:15 | 17,575.00 | 17,580.00 | 17,575.00 | 17,580.00 | 0.0K |
| 10:20 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0K |
| 10:30 | 17,595.00 | 17,595.00 | 17,585.00 | 17,590.00 | 0.1K |
| 10:40 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 10:50 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0K |
| 11:05 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.1K |
| 12:30 | 17,630.00 | 17,630.00 | 17,625.00 | 17,625.00 | 0.1K |
| 12:35 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 12:45 | 17,630.00 | 17,635.00 | 17,630.00 | 17,630.00 | 0.6K |
| 12:50 | 17,625.00 | 17,630.00 | 17,625.00 | 17,630.00 | 0.0K |
| 12:55 | 17,630.00 | 17,630.00 | 17,625.00 | 17,625.00 | 0.0K |
| 13:05 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 13:15 | 17,625.00 | 17,630.00 | 17,625.00 | 17,630.00 | 0.0K |
| 13:25 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.0K |
| 13:30 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 13:35 | 17,630.00 | 17,630.00 | 17,625.00 | 17,625.00 | 0.0K |
| 13:50 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 13:55 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 14:00 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.1K |
| 14:05 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 14:10 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 14:15 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 14:20 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 14:25 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 14:35 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 14:45 | 17,640.00 | 17,645.00 | 17,640.00 | 17,645.00 | 0.0K |
| 14:50 | 17,650.00 | 17,655.00 | 17,650.00 | 17,655.00 | 0.1K |
| 14:55 | 17,655.00 | 17,655.00 | 17,655.00 | 17,655.00 | 0.1K |
| 15:05 | 17,660.00 | 17,660.00 | 17,655.00 | 17,655.00 | 0.0K |
| 15:10 | 17,655.00 | 17,655.00 | 17,655.00 | 17,655.00 | 0.0K |
| 15:15 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 15:20 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 15:30 | 17,665.00 | 17,665.00 | 17,665.00 | 17,665.00 | 0.0K |