12,545.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,925.00 | 13,940.00 | 13,925.00 | 13,940.00 | 0.1K |
| 09:05 | 13,935.00 | 13,945.00 | 13,935.00 | 13,935.00 | 0.0K |
| 09:10 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 09:15 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 09:20 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 09:25 | 13,940.00 | 13,940.00 | 13,935.00 | 13,935.00 | 0.1K |
| 09:30 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 09:35 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 09:40 | 13,945.00 | 13,950.00 | 13,945.00 | 13,950.00 | 0.0K |
| 09:45 | 13,960.00 | 13,960.00 | 13,950.00 | 13,950.00 | 0.5K |
| 09:50 | 13,940.00 | 13,950.00 | 13,940.00 | 13,950.00 | 0.0K |
| 09:55 | 13,950.00 | 13,955.00 | 13,950.00 | 13,955.00 | 0.0K |
| 10:00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 10:05 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0K |
| 10:10 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0K |
| 10:15 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0K |
| 10:30 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.0K |
| 10:35 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 10:55 | 13,960.00 | 13,970.00 | 13,960.00 | 13,970.00 | 0.3K |
| 11:00 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.0K |
| 11:15 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 11:20 | 13,950.00 | 13,950.00 | 13,945.00 | 13,945.00 | 0.0K |
| 11:25 | 13,945.00 | 13,950.00 | 13,945.00 | 13,950.00 | 0.0K |
| 12:30 | 13,960.00 | 13,970.00 | 13,960.00 | 13,970.00 | 0.4K |
| 12:35 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 12:45 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 12:50 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 12:55 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 13:00 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 13:05 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 13:15 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.0K |
| 13:20 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 13:30 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 13:40 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 14:10 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 14:15 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.0K |
| 14:25 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.0K |
| 14:40 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 15:05 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 15:10 | 13,980.00 | 13,985.00 | 13,975.00 | 13,985.00 | 0.0K |
| 15:15 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.0K |
| 15:20 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0K |
| 15:30 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 3.9K |