12,545.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,625.00 | 13,625.00 | 13,620.00 | 13,620.00 | 4.7K |
| 09:05 | 13,620.00 | 13,620.00 | 13,615.00 | 13,620.00 | 0.1K |
| 09:10 | 13,620.00 | 13,625.00 | 13,620.00 | 13,625.00 | 1.3K |
| 09:15 | 13,630.00 | 13,630.00 | 13,625.00 | 13,630.00 | 0.0K |
| 09:20 | 13,630.00 | 13,630.00 | 13,625.00 | 13,625.00 | 2.1K |
| 09:25 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.1K |
| 09:30 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.0K |
| 09:35 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0K |
| 09:40 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.1K |
| 09:45 | 13,585.00 | 13,585.00 | 13,565.00 | 13,565.00 | 0.0K |
| 09:50 | 13,585.00 | 13,605.00 | 13,585.00 | 13,600.00 | 0.0K |
| 09:55 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0.0K |
| 10:00 | 13,595.00 | 13,595.00 | 13,590.00 | 13,590.00 | 0.9K |
| 10:05 | 13,595.00 | 13,595.00 | 13,590.00 | 13,590.00 | 0.0K |
| 10:10 | 13,585.00 | 13,590.00 | 13,585.00 | 13,590.00 | 0.0K |
| 10:15 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 10:20 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 10:25 | 13,610.00 | 13,610.00 | 13,600.00 | 13,600.00 | 0.0K |
| 10:30 | 13,600.00 | 13,605.00 | 13,600.00 | 13,605.00 | 0.0K |
| 10:40 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.0K |
| 10:45 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 10:50 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 10:55 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 11:05 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 11:15 | 13,610.00 | 13,615.00 | 13,610.00 | 13,615.00 | 0.1K |
| 11:30 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 12:30 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 12:35 | 13,595.00 | 13,600.00 | 13,595.00 | 13,600.00 | 0.1K |
| 12:40 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 12:55 | 13,610.00 | 13,610.00 | 13,605.00 | 13,605.00 | 0.5K |
| 13:00 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.1K |
| 13:05 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 13:10 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.0K |
| 13:35 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 0.0K |
| 13:55 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 14:00 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 14:10 | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0.1K |
| 14:30 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 14:35 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 14:40 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.1K |
| 14:45 | 13,590.00 | 13,590.00 | 13,580.00 | 13,580.00 | 0.1K |
| 14:50 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 15:00 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 15:05 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.2K |
| 15:10 | 13,610.00 | 13,610.00 | 13,585.00 | 13,595.00 | 40.9K |
| 15:15 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 15:20 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 2.1K |
| 15:30 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.1K |