iFreeETF S&P500 Double Inverse (-2x)

2249
🏛️ japan →
12,545.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,070.00 13,080.00 13,065.00 13,065.00 0.9K
09:05 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
09:10 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
09:20 13,065.00 13,965.00 13,065.00 13,965.00 1.0K
09:30 13,065.00 13,075.00 13,065.00 13,075.00 1.1K
09:35 13,075.00 13,075.00 13,075.00 13,075.00 1.0K
09:40 13,075.00 13,075.00 13,070.00 13,075.00 0.0K
10:00 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:10 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
10:15 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:20 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:25 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:35 13,080.00 13,085.00 13,080.00 13,080.00 0.0K
10:40 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:55 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
11:00 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
11:05 13,100.00 13,105.00 13,100.00 13,105.00 0.0K
11:10 13,105.00 13,110.00 13,105.00 13,110.00 0.0K
11:15 13,120.00 13,120.00 13,120.00 13,120.00 0.5K
11:20 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
11:25 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
12:30 13,155.00 13,155.00 13,145.00 13,145.00 0.4K
12:35 13,150.00 13,155.00 13,145.00 13,145.00 1.0K
12:40 13,145.00 13,145.00 13,135.00 13,135.00 0.2K
12:45 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
12:50 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
12:55 13,140.00 13,140.00 13,140.00 13,140.00 0.2K
13:00 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
13:15 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
13:20 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
13:25 13,140.00 13,150.00 13,140.00 13,150.00 0.1K
13:30 13,150.00 13,160.00 13,150.00 13,160.00 0.0K
13:35 13,160.00 13,165.00 13,160.00 13,165.00 0.0K
13:40 13,165.00 13,170.00 13,160.00 13,160.00 0.1K
13:45 13,160.00 13,160.00 13,145.00 13,145.00 0.0K
13:50 13,140.00 13,145.00 13,140.00 13,145.00 0.0K
13:55 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
14:00 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
14:10 13,160.00 13,165.00 13,160.00 13,165.00 0.0K
14:30 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:40 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
14:45 13,150.00 13,155.00 13,150.00 13,155.00 0.2K
14:50 13,165.00 13,165.00 13,165.00 13,165.00 0.1K
15:00 13,160.00 13,160.00 13,160.00 13,160.00 0.2K
15:05 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
15:30 13,180.00 13,180.00 13,180.00 13,180.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available