5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,822.00 | 6,822.00 | 6,822.00 | 6,822.00 | 0.0K |
| 09:05 | 6,823.00 | 6,823.00 | 6,823.00 | 6,823.00 | 0.0K |
| 09:10 | 6,822.00 | 6,822.00 | 6,818.00 | 6,818.00 | 0.5K |
| 09:50 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0K |
| 10:00 | 6,818.00 | 6,818.00 | 6,818.00 | 6,818.00 | 0.0K |
| 10:10 | 6,818.00 | 6,820.00 | 6,818.00 | 6,820.00 | 0.1K |
| 10:20 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0K |
| 10:40 | 6,812.00 | 6,815.00 | 6,812.00 | 6,815.00 | 0.0K |
| 10:45 | 6,815.00 | 6,815.00 | 6,815.00 | 6,815.00 | 0.0K |
| 10:55 | 6,813.00 | 6,813.00 | 6,813.00 | 6,813.00 | 0.0K |
| 11:05 | 6,812.00 | 6,812.00 | 6,812.00 | 6,812.00 | 0.0K |
| 11:10 | 6,813.00 | 6,813.00 | 6,813.00 | 6,813.00 | 0.0K |
| 11:20 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.0K |
| 12:30 | 6,815.00 | 6,815.00 | 6,815.00 | 6,815.00 | 0.0K |
| 13:00 | 6,816.00 | 6,816.00 | 6,816.00 | 6,816.00 | 0.0K |
| 13:05 | 6,815.00 | 6,815.00 | 6,815.00 | 6,815.00 | 0.0K |
| 13:25 | 6,816.00 | 6,816.00 | 6,812.00 | 6,812.00 | 0.5K |
| 13:50 | 6,815.00 | 6,815.00 | 6,815.00 | 6,815.00 | 0.0K |
| 14:00 | 6,816.00 | 6,816.00 | 6,816.00 | 6,816.00 | 0.0K |
| 14:30 | 6,814.00 | 6,814.00 | 6,814.00 | 6,814.00 | 0.0K |
| 15:20 | 6,808.00 | 6,811.00 | 6,808.00 | 6,811.00 | 0.0K |
| 15:30 | 6,806.00 | 6,806.00 | 6,806.00 | 6,806.00 | 0.0K |