iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,892.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,839.00 6,839.00 6,839.00 6,839.00 0.0K
09:30 6,861.00 6,861.00 6,861.00 6,861.00 0.0K
09:35 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
09:45 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
09:50 6,860.00 6,862.00 6,860.00 6,862.00 0.2K
09:55 6,859.00 6,859.00 6,859.00 6,859.00 0.2K
10:00 6,859.00 6,859.00 6,859.00 6,859.00 0.0K
10:40 6,850.00 6,851.00 6,850.00 6,851.00 0.7K
10:45 6,852.00 6,852.00 6,852.00 6,852.00 0.0K
12:30 6,844.00 6,844.00 6,844.00 6,844.00 0.4K
12:55 6,842.00 6,842.00 6,842.00 6,842.00 0.0K
13:50 6,841.00 6,841.00 6,840.00 6,840.00 0.0K
13:55 6,841.00 6,841.00 6,841.00 6,841.00 0.0K
14:00 6,841.00 6,841.00 6,841.00 6,841.00 1.0K
15:10 6,842.00 6,842.00 6,842.00 6,842.00 0.0K
15:15 6,842.00 6,842.00 6,842.00 6,842.00 0.0K
15:30 6,842.00 6,842.00 6,842.00 6,842.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available