5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,899.00 | 6,899.00 | 6,899.00 | 6,899.00 | 0.8K |
| 09:05 | 6,903.00 | 6,903.00 | 6,903.00 | 6,903.00 | 0.1K |
| 09:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 09:15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 09:20 | 6,901.00 | 6,902.00 | 6,901.00 | 6,902.00 | 0.6K |
| 09:35 | 6,903.00 | 6,903.00 | 6,903.00 | 6,903.00 | 0.0K |
| 09:40 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.7K |
| 10:00 | 6,903.00 | 6,903.00 | 6,903.00 | 6,903.00 | 0.1K |
| 10:05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.3K |
| 10:15 | 6,901.00 | 6,901.00 | 6,901.00 | 6,901.00 | 0.0K |
| 10:20 | 6,901.00 | 6,901.00 | 6,901.00 | 6,901.00 | 0.4K |
| 10:25 | 6,901.00 | 6,901.00 | 6,901.00 | 6,901.00 | 0.1K |
| 10:30 | 6,903.00 | 6,903.00 | 6,903.00 | 6,903.00 | 0.0K |
| 10:50 | 6,902.00 | 6,902.00 | 6,902.00 | 6,902.00 | 0.0K |
| 11:15 | 6,906.00 | 6,906.00 | 6,906.00 | 6,906.00 | 0.0K |
| 11:30 | 6,907.00 | 6,907.00 | 6,907.00 | 6,907.00 | 0.0K |
| 12:40 | 6,903.00 | 6,903.00 | 6,903.00 | 6,903.00 | 0.1K |
| 12:45 | 6,903.00 | 6,903.00 | 6,903.00 | 6,903.00 | 0.4K |
| 12:55 | 6,903.00 | 6,903.00 | 6,903.00 | 6,903.00 | 0.4K |
| 13:00 | 6,901.00 | 6,901.00 | 6,901.00 | 6,901.00 | 0.0K |
| 13:10 | 6,904.00 | 6,904.00 | 6,904.00 | 6,904.00 | 0.0K |
| 13:20 | 6,905.00 | 6,905.00 | 6,901.00 | 6,901.00 | 0.0K |
| 13:35 | 6,899.00 | 6,899.00 | 6,898.00 | 6,898.00 | 0.0K |
| 13:40 | 6,897.00 | 6,897.00 | 6,897.00 | 6,897.00 | 0.1K |
| 14:15 | 6,896.00 | 6,896.00 | 6,896.00 | 6,896.00 | 0.0K |
| 14:30 | 6,901.00 | 6,901.00 | 6,901.00 | 6,901.00 | 0.0K |
| 14:50 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.0K |
| 15:00 | 6,894.00 | 6,894.00 | 6,894.00 | 6,894.00 | 0.2K |
| 15:05 | 6,892.00 | 6,892.00 | 6,892.00 | 6,892.00 | 0.0K |
| 15:15 | 6,894.00 | 6,894.00 | 6,894.00 | 6,894.00 | 0.8K |
| 15:30 | 6,902.00 | 6,902.00 | 6,902.00 | 6,902.00 | 0.0K |