iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,892.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,800.00 6,800.00 6,800.00 6,800.00 3.7K
09:10 6,797.00 6,797.00 6,797.00 6,797.00 0.0K
09:30 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:45 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:50 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:25 6,793.00 6,793.00 6,793.00 6,793.00 0.0K
10:35 6,795.00 6,795.00 6,795.00 6,795.00 0.0K
10:50 6,790.00 6,790.00 6,790.00 6,790.00 0.5K
11:00 6,790.00 6,790.00 6,790.00 6,790.00 0.8K
11:10 6,790.00 6,790.00 6,790.00 6,790.00 0.5K
12:30 6,794.00 6,794.00 6,794.00 6,794.00 0.0K
13:15 6,787.00 6,787.00 6,787.00 6,787.00 0.0K
13:20 6,784.00 6,784.00 6,784.00 6,784.00 0.0K
13:50 6,784.00 6,784.00 6,784.00 6,784.00 0.0K
13:55 6,788.00 6,788.00 6,788.00 6,788.00 0.0K
14:00 6,787.00 6,787.00 6,787.00 6,787.00 0.2K
15:15 6,789.00 6,789.00 6,789.00 6,789.00 0.0K
15:30 6,789.00 6,789.00 6,789.00 6,789.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available