5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,662.00 | 6,662.00 | 6,660.00 | 6,660.00 | 0.0K |
| 09:10 | 6,660.00 | 6,663.00 | 6,659.00 | 6,659.00 | 0.1K |
| 09:15 | 6,659.00 | 6,659.00 | 6,659.00 | 6,659.00 | 0.0K |
| 09:25 | 6,659.00 | 6,659.00 | 6,659.00 | 6,659.00 | 0.2K |
| 09:35 | 6,659.00 | 6,659.00 | 6,658.00 | 6,658.00 | 1.0K |
| 09:45 | 6,657.00 | 6,657.00 | 6,657.00 | 6,657.00 | 0.1K |
| 09:50 | 6,658.00 | 6,658.00 | 6,658.00 | 6,658.00 | 0.1K |
| 09:55 | 6,656.00 | 6,656.00 | 6,655.00 | 6,655.00 | 0.2K |
| 10:00 | 6,661.00 | 6,661.00 | 6,661.00 | 6,661.00 | 0.0K |
| 10:50 | 6,658.00 | 6,658.00 | 6,658.00 | 6,658.00 | 0.0K |
| 12:30 | 6,657.00 | 6,657.00 | 6,654.00 | 6,654.00 | 0.0K |
| 13:10 | 6,658.00 | 6,658.00 | 6,658.00 | 6,658.00 | 0.0K |
| 13:45 | 6,651.00 | 6,651.00 | 6,651.00 | 6,651.00 | 0.0K |
| 14:00 | 6,654.00 | 6,654.00 | 6,654.00 | 6,654.00 | 0.0K |
| 14:20 | 6,655.00 | 6,655.00 | 6,655.00 | 6,655.00 | 0.0K |
| 14:40 | 6,652.00 | 6,652.00 | 6,652.00 | 6,652.00 | 0.1K |
| 14:50 | 6,656.00 | 6,656.00 | 6,656.00 | 6,656.00 | 0.0K |
| 14:55 | 6,656.00 | 6,656.00 | 6,656.00 | 6,656.00 | 0.0K |
| 15:10 | 6,656.00 | 6,656.00 | 6,656.00 | 6,656.00 | 0.0K |
| 15:30 | 6,856.00 | 6,856.00 | 6,856.00 | 6,856.00 | 0.0K |