5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
| 09:10 | 6,636.00 | 6,636.00 | 6,636.00 | 6,636.00 | 0.0K |
| 09:20 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
| 09:25 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
| 09:35 | 6,638.00 | 6,638.00 | 6,637.00 | 6,637.00 | 0.1K |
| 09:40 | 6,637.00 | 6,642.00 | 6,637.00 | 6,642.00 | 0.1K |
| 09:45 | 6,641.00 | 6,641.00 | 6,641.00 | 6,641.00 | 0.1K |
| 09:50 | 6,641.00 | 6,641.00 | 6,641.00 | 6,641.00 | 0.1K |
| 11:10 | 6,644.00 | 6,644.00 | 6,644.00 | 6,644.00 | 0.0K |
| 11:20 | 6,644.00 | 6,644.00 | 6,644.00 | 6,644.00 | 0.0K |
| 11:25 | 6,642.00 | 6,642.00 | 6,642.00 | 6,642.00 | 0.0K |
| 12:35 | 6,642.00 | 6,642.00 | 6,642.00 | 6,642.00 | 0.0K |
| 12:55 | 6,641.00 | 6,641.00 | 6,641.00 | 6,641.00 | 0.0K |
| 13:05 | 6,642.00 | 6,642.00 | 6,642.00 | 6,642.00 | 0.0K |
| 13:10 | 6,642.00 | 6,642.00 | 6,642.00 | 6,642.00 | 2.0K |
| 13:15 | 6,643.00 | 6,643.00 | 6,642.00 | 6,642.00 | 0.0K |
| 13:20 | 6,641.00 | 6,641.00 | 6,641.00 | 6,641.00 | 0.0K |
| 13:35 | 6,642.00 | 6,642.00 | 6,642.00 | 6,642.00 | 0.0K |
| 13:40 | 6,641.00 | 6,641.00 | 6,641.00 | 6,641.00 | 0.0K |
| 13:45 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
| 13:50 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.2K |
| 14:10 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
| 14:25 | 6,638.00 | 6,642.00 | 6,638.00 | 6,642.00 | 0.2K |
| 15:20 | 6,642.00 | 6,642.00 | 6,642.00 | 6,642.00 | 0.0K |
| 15:30 | 6,648.00 | 6,648.00 | 6,648.00 | 6,648.00 | 0.0K |