iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,892.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,601.00 6,607.00 6,601.00 6,607.00 0.1K
09:15 6,607.00 6,607.00 6,604.00 6,604.00 0.1K
09:30 6,606.00 6,606.00 6,606.00 6,606.00 0.0K
09:40 6,608.00 6,608.00 6,608.00 6,608.00 0.0K
09:50 6,608.00 6,608.00 6,608.00 6,608.00 0.0K
10:15 6,604.00 6,604.00 6,604.00 6,604.00 1.1K
10:25 6,603.00 6,603.00 6,603.00 6,603.00 0.0K
10:30 6,607.00 6,607.00 6,607.00 6,607.00 0.0K
11:15 6,602.00 6,602.00 6,600.00 6,600.00 0.0K
11:30 6,598.00 6,598.00 6,598.00 6,598.00 0.0K
12:35 6,607.00 6,607.00 6,607.00 6,607.00 0.0K
12:45 6,607.00 6,607.00 6,607.00 6,607.00 0.0K
13:15 6,607.00 6,607.00 6,607.00 6,607.00 0.0K
13:25 6,608.00 6,608.00 6,608.00 6,608.00 0.0K
13:30 6,606.00 6,606.00 6,606.00 6,606.00 0.0K
13:45 6,608.00 6,608.00 6,608.00 6,608.00 0.0K
14:25 6,608.00 6,608.00 6,608.00 6,608.00 0.0K
15:30 6,598.00 6,598.00 6,598.00 6,598.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available