5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.2K |
| 09:05 | 6,658.00 | 6,658.00 | 6,658.00 | 6,658.00 | 0.0K |
| 09:20 | 6,656.00 | 6,656.00 | 6,656.00 | 6,656.00 | 0.0K |
| 09:35 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.0K |
| 09:40 | 6,664.00 | 6,664.00 | 6,664.00 | 6,664.00 | 0.4K |
| 10:15 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.0K |
| 10:20 | 6,672.00 | 6,672.00 | 6,672.00 | 6,672.00 | 0.9K |
| 10:35 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.0K |
| 11:00 | 6,683.00 | 6,683.00 | 6,683.00 | 6,683.00 | 0.3K |
| 11:05 | 6,683.00 | 6,683.00 | 6,683.00 | 6,683.00 | 0.3K |
| 11:10 | 6,683.00 | 6,683.00 | 6,683.00 | 6,683.00 | 0.0K |
| 11:20 | 6,683.00 | 6,683.00 | 6,683.00 | 6,683.00 | 0.0K |
| 12:30 | 6,689.00 | 6,689.00 | 6,689.00 | 6,689.00 | 0.0K |
| 12:45 | 6,673.00 | 6,673.00 | 6,673.00 | 6,673.00 | 0.0K |
| 12:50 | 6,676.00 | 6,676.00 | 6,676.00 | 6,676.00 | 0.0K |
| 13:05 | 6,679.00 | 6,679.00 | 6,679.00 | 6,679.00 | 0.0K |
| 14:20 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0K |
| 14:25 | 6,694.00 | 6,698.00 | 6,694.00 | 6,698.00 | 0.0K |
| 14:50 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 15:05 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 15:10 | 6,702.00 | 6,703.00 | 6,702.00 | 6,703.00 | 0.1K |
| 15:30 | 6,701.00 | 6,701.00 | 6,701.00 | 6,701.00 | 0.0K |