5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,793.00 | 6,793.00 | 6,706.00 | 6,706.00 | 0.5K |
| 09:05 | 6,707.00 | 6,707.00 | 6,707.00 | 6,707.00 | 0.0K |
| 09:10 | 6,708.00 | 6,710.00 | 6,708.00 | 6,709.00 | 0.0K |
| 09:30 | 6,716.00 | 6,716.00 | 6,716.00 | 6,716.00 | 1.2K |
| 09:50 | 6,714.00 | 6,717.00 | 6,714.00 | 6,717.00 | 0.0K |
| 10:05 | 6,713.00 | 6,713.00 | 6,710.00 | 6,710.00 | 0.0K |
| 10:10 | 6,710.00 | 6,710.00 | 6,709.00 | 6,709.00 | 0.0K |
| 10:15 | 6,708.00 | 6,708.00 | 6,708.00 | 6,708.00 | 0.0K |
| 10:35 | 6,708.00 | 6,708.00 | 6,708.00 | 6,708.00 | 0.0K |
| 10:45 | 6,713.00 | 6,713.00 | 6,713.00 | 6,713.00 | 0.4K |
| 11:05 | 6,721.00 | 6,721.00 | 6,721.00 | 6,721.00 | 0.1K |
| 11:30 | 6,712.00 | 6,712.00 | 6,712.00 | 6,712.00 | 0.0K |
| 12:30 | 6,797.00 | 6,797.00 | 6,712.00 | 6,712.00 | 0.0K |
| 12:35 | 6,712.00 | 6,714.00 | 6,712.00 | 6,714.00 | 0.0K |
| 12:45 | 6,717.00 | 6,717.00 | 6,717.00 | 6,717.00 | 0.1K |
| 12:50 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.0K |
| 13:00 | 6,715.00 | 6,716.00 | 6,715.00 | 6,716.00 | 0.0K |
| 13:40 | 6,716.00 | 6,716.00 | 6,716.00 | 6,716.00 | 0.0K |
| 14:20 | 6,716.00 | 6,716.00 | 6,716.00 | 6,716.00 | 0.0K |
| 14:40 | 6,724.00 | 6,724.00 | 6,724.00 | 6,724.00 | 0.0K |
| 15:05 | 6,714.00 | 6,714.00 | 6,714.00 | 6,714.00 | 0.0K |
| 15:30 | 6,723.00 | 6,723.00 | 6,723.00 | 6,723.00 | 0.0K |