iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,892.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,668.00 6,668.00 6,668.00 6,668.00 0.1K
09:15 6,665.00 6,665.00 6,665.00 6,665.00 0.0K
09:20 6,666.00 6,666.00 6,666.00 6,666.00 0.0K
09:30 6,665.00 6,665.00 6,665.00 6,665.00 0.1K
09:35 6,666.00 6,666.00 6,666.00 6,666.00 0.1K
09:40 6,662.00 6,662.00 6,662.00 6,662.00 0.0K
10:05 6,664.00 6,664.00 6,664.00 6,664.00 0.0K
10:15 6,662.00 6,662.00 6,662.00 6,662.00 0.0K
10:30 6,661.00 6,661.00 6,661.00 6,661.00 0.0K
10:45 6,662.00 6,662.00 6,662.00 6,662.00 0.0K
11:10 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
13:00 6,659.00 6,659.00 6,657.00 6,657.00 0.0K
13:25 6,653.00 6,653.00 6,653.00 6,653.00 0.0K
13:50 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
15:00 6,650.00 6,650.00 6,643.00 6,643.00 2.9K
15:30 6,643.00 6,643.00 6,643.00 6,643.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available