iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,892.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,656.00 6,656.00 6,656.00 6,656.00 0.0K
09:10 6,657.00 6,657.00 6,657.00 6,657.00 0.0K
09:30 6,656.00 6,656.00 6,656.00 6,656.00 0.0K
10:00 6,659.00 6,659.00 6,659.00 6,659.00 0.0K
10:35 6,661.00 6,661.00 6,661.00 6,661.00 0.0K
11:15 6,659.00 6,659.00 6,659.00 6,659.00 0.0K
11:25 6,659.00 6,659.00 6,658.00 6,658.00 0.1K
12:30 6,656.00 6,656.00 6,656.00 6,656.00 0.0K
12:45 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
13:00 6,657.00 6,657.00 6,657.00 6,657.00 0.0K
13:10 6,656.00 6,656.00 6,656.00 6,656.00 0.0K
13:55 6,652.00 6,652.00 6,652.00 6,652.00 0.0K
14:05 6,652.00 6,652.00 6,652.00 6,652.00 0.0K
14:10 6,652.00 6,652.00 6,652.00 6,652.00 0.0K
14:20 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
14:45 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
15:15 6,651.00 6,651.00 6,651.00 6,651.00 0.0K
15:20 6,651.00 6,651.00 6,651.00 6,651.00 0.0K
15:30 6,659.00 6,659.00 6,659.00 6,659.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available