iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,892.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
09:25 6,651.00 6,651.00 6,651.00 6,651.00 0.0K
09:40 6,653.00 6,653.00 6,653.00 6,653.00 0.1K
09:45 6,652.00 6,652.00 6,652.00 6,652.00 0.0K
09:55 6,651.00 6,651.00 6,650.00 6,650.00 0.0K
10:25 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:35 6,645.00 6,645.00 6,645.00 6,645.00 0.0K
10:45 6,645.00 6,645.00 6,645.00 6,645.00 0.0K
11:05 6,645.00 6,646.00 6,645.00 6,646.00 0.1K
13:05 6,652.00 6,652.00 6,652.00 6,652.00 0.0K
13:40 6,653.00 6,653.00 6,653.00 6,653.00 0.0K
14:10 6,653.00 6,653.00 6,653.00 6,653.00 0.0K
14:15 6,651.00 6,651.00 6,651.00 6,651.00 0.0K
14:30 6,653.00 6,653.00 6,653.00 6,653.00 0.0K
14:40 6,653.00 6,653.00 6,653.00 6,653.00 0.1K
15:20 6,659.00 6,659.00 6,659.00 6,659.00 0.0K
15:30 6,669.00 6,669.00 6,669.00 6,669.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available