iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,892.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,656.00 6,660.00 6,656.00 6,660.00 0.4K
09:20 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
09:30 6,657.00 6,657.00 6,657.00 6,657.00 0.0K
09:40 6,657.00 6,657.00 6,657.00 6,657.00 0.0K
09:45 6,657.00 6,657.00 6,657.00 6,657.00 0.0K
10:10 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
10:40 6,658.00 6,658.00 6,658.00 6,658.00 0.0K
10:45 6,657.00 6,657.00 6,657.00 6,657.00 0.0K
12:55 6,665.00 6,665.00 6,665.00 6,665.00 0.1K
14:10 6,663.00 6,663.00 6,663.00 6,663.00 0.0K
14:35 6,667.00 6,667.00 6,667.00 6,667.00 0.4K
15:00 6,665.00 6,665.00 6,665.00 6,665.00 0.0K
15:15 6,668.00 6,668.00 6,668.00 6,668.00 0.0K
15:30 6,665.00 6,665.00 6,665.00 6,665.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available