iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,892.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,633.00 6,633.00 6,633.00 6,633.00 0.0K
09:05 6,667.00 6,667.00 6,667.00 6,667.00 0.0K
09:40 6,667.00 6,667.00 6,667.00 6,667.00 0.0K
10:00 6,665.00 6,665.00 6,665.00 6,665.00 0.1K
10:05 6,665.00 6,665.00 6,665.00 6,665.00 0.0K
12:30 6,667.00 6,667.00 6,667.00 6,667.00 0.0K
12:45 6,666.00 6,666.00 6,666.00 6,666.00 0.0K
13:50 6,663.00 6,663.00 6,663.00 6,663.00 0.0K
13:55 6,665.00 6,665.00 6,665.00 6,665.00 0.0K
14:45 6,668.00 6,668.00 6,668.00 6,668.00 0.0K
14:50 6,668.00 6,668.00 6,668.00 6,668.00 0.0K
14:55 6,668.00 6,668.00 6,668.00 6,668.00 0.0K
15:15 6,667.00 6,667.00 6,667.00 6,667.00 0.0K
15:30 6,667.00 6,667.00 6,667.00 6,667.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available