iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,892.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,605.00 6,605.00 6,605.00 6,605.00 0.4K
09:05 6,605.00 6,606.00 6,605.00 6,606.00 0.2K
09:30 6,606.00 6,606.00 6,606.00 6,606.00 0.0K
09:35 6,606.00 6,606.00 6,606.00 6,606.00 0.2K
09:55 6,606.00 6,607.00 6,605.00 6,605.00 0.0K
10:10 6,603.00 6,603.00 6,603.00 6,603.00 0.0K
10:20 6,603.00 6,603.00 6,603.00 6,603.00 0.0K
10:30 6,603.00 6,603.00 6,603.00 6,603.00 0.0K
12:30 6,602.00 6,602.00 6,602.00 6,602.00 0.0K
12:35 6,601.00 6,601.00 6,601.00 6,601.00 0.0K
12:55 6,601.00 6,601.00 6,601.00 6,601.00 0.0K
13:00 6,601.00 6,601.00 6,601.00 6,601.00 0.0K
13:50 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
15:20 6,601.00 6,601.00 6,601.00 6,601.00 0.0K
15:30 6,605.00 6,605.00 6,605.00 6,605.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available