iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,892.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,753.00 6,753.00 6,753.00 6,753.00 0.7K
09:05 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
09:10 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:15 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:25 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:30 6,748.00 6,748.00 6,748.00 6,748.00 0.0K
09:35 6,749.00 6,749.00 6,749.00 6,749.00 0.1K
09:40 6,746.00 6,746.00 6,744.00 6,744.00 0.6K
09:45 6,747.00 6,747.00 6,747.00 6,747.00 0.2K
09:50 6,744.00 6,745.00 6,744.00 6,745.00 0.0K
10:00 6,746.00 6,746.00 6,744.00 6,744.00 0.5K
10:05 6,743.00 6,744.00 6,743.00 6,744.00 0.2K
10:10 6,746.00 6,747.00 6,746.00 6,746.00 0.9K
10:20 6,747.00 6,747.00 6,747.00 6,747.00 0.2K
10:25 6,748.00 6,748.00 6,748.00 6,748.00 0.5K
10:35 6,746.00 6,746.00 6,743.00 6,743.00 0.0K
10:40 6,743.00 6,743.00 6,743.00 6,743.00 0.0K
11:20 6,749.00 6,749.00 6,749.00 6,749.00 2.1K
11:30 6,745.00 6,745.00 6,745.00 6,745.00 0.0K
12:30 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
12:40 6,744.00 6,744.00 6,744.00 6,744.00 0.1K
13:00 6,743.00 6,746.00 6,743.00 6,746.00 0.0K
13:15 6,743.00 6,743.00 6,743.00 6,743.00 0.0K
13:30 6,743.00 6,743.00 6,743.00 6,743.00 0.0K
13:55 6,747.00 6,747.00 6,747.00 6,747.00 0.0K
14:00 6,745.00 6,745.00 6,745.00 6,745.00 0.0K
14:25 6,745.00 6,745.00 6,745.00 6,745.00 0.0K
14:30 6,745.00 6,745.00 6,745.00 6,745.00 0.0K
14:50 6,745.00 6,745.00 6,745.00 6,745.00 0.0K
15:15 6,744.00 6,744.00 6,744.00 6,744.00 0.0K
15:20 6,744.00 6,746.00 6,744.00 6,746.00 0.0K
15:30 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available