5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,774.00 | 6,774.00 | 6,771.00 | 6,771.00 | 0.3K |
| 09:15 | 6,772.00 | 6,772.00 | 6,772.00 | 6,772.00 | 0.1K |
| 09:20 | 6,770.00 | 6,770.00 | 6,769.00 | 6,769.00 | 0.0K |
| 09:25 | 6,773.00 | 6,773.00 | 6,771.00 | 6,771.00 | 0.1K |
| 09:35 | 6,771.00 | 6,771.00 | 6,771.00 | 6,771.00 | 0.0K |
| 10:05 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.0K |
| 10:15 | 6,774.00 | 6,774.00 | 6,774.00 | 6,774.00 | 0.0K |
| 10:20 | 6,774.00 | 6,774.00 | 6,774.00 | 6,774.00 | 0.0K |
| 11:05 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.0K |
| 11:15 | 6,776.00 | 6,776.00 | 6,776.00 | 6,776.00 | 0.0K |
| 11:25 | 6,772.00 | 6,772.00 | 6,772.00 | 6,772.00 | 0.0K |
| 12:50 | 6,766.00 | 6,766.00 | 6,766.00 | 6,766.00 | 0.0K |
| 13:55 | 6,767.00 | 6,767.00 | 6,767.00 | 6,767.00 | 0.0K |
| 14:10 | 6,767.00 | 6,767.00 | 6,767.00 | 6,767.00 | 0.0K |
| 14:50 | 6,765.00 | 6,765.00 | 6,765.00 | 6,765.00 | 0.0K |
| 15:20 | 6,765.00 | 6,765.00 | 6,765.00 | 6,765.00 | 0.0K |
| 15:30 | 6,759.00 | 6,759.00 | 6,759.00 | 6,759.00 | 0.0K |