5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,779.00 | 6,780.00 | 6,779.00 | 6,779.00 | 0.2K |
| 09:20 | 6,789.00 | 6,789.00 | 6,789.00 | 6,789.00 | 0.0K |
| 09:35 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0K |
| 09:45 | 6,789.00 | 6,789.00 | 6,789.00 | 6,789.00 | 0.0K |
| 09:55 | 6,791.00 | 6,792.00 | 6,791.00 | 6,792.00 | 0.0K |
| 10:05 | 6,796.00 | 6,800.00 | 6,796.00 | 6,799.00 | 0.0K |
| 10:25 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0K |
| 10:45 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | 0.0K |
| 11:05 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0K |
| 11:30 | 6,781.00 | 6,781.00 | 6,781.00 | 6,781.00 | 0.0K |
| 12:30 | 6,704.00 | 6,782.00 | 6,704.00 | 6,782.00 | 0.1K |
| 12:50 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.1K |
| 13:05 | 6,784.00 | 6,784.00 | 6,784.00 | 6,784.00 | 2.8K |
| 13:25 | 6,789.00 | 6,789.00 | 6,789.00 | 6,789.00 | 0.0K |
| 13:30 | 6,789.00 | 6,789.00 | 6,786.00 | 6,786.00 | 0.0K |
| 13:50 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | 0.0K |
| 14:00 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | 0.0K |
| 14:45 | 6,768.00 | 6,768.00 | 6,765.00 | 6,765.00 | 0.0K |
| 14:50 | 6,761.00 | 6,764.00 | 6,761.00 | 6,764.00 | 0.4K |
| 15:05 | 6,765.00 | 6,766.00 | 6,765.00 | 6,766.00 | 0.0K |
| 15:15 | 6,760.00 | 6,761.00 | 6,760.00 | 6,761.00 | 0.1K |
| 15:20 | 6,759.00 | 6,759.00 | 6,759.00 | 6,759.00 | 0.0K |
| 15:30 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.0K |