5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,904.00 | 6,904.00 | 6,904.00 | 6,904.00 | 0.4K |
| 09:05 | 6,903.00 | 6,903.00 | 6,899.00 | 6,899.00 | 1.5K |
| 09:10 | 6,904.00 | 6,904.00 | 6,904.00 | 6,904.00 | 0.0K |
| 09:20 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.1K |
| 09:25 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.0K |
| 09:30 | 6,896.00 | 6,896.00 | 6,896.00 | 6,896.00 | 0.0K |
| 09:40 | 6,896.00 | 6,897.00 | 6,896.00 | 6,897.00 | 0.1K |
| 09:45 | 6,900.00 | 6,906.00 | 6,900.00 | 6,906.00 | 2.6K |
| 09:50 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.0K |
| 10:05 | 6,894.00 | 6,894.00 | 6,891.00 | 6,891.00 | 0.0K |
| 10:30 | 6,907.00 | 6,907.00 | 6,907.00 | 6,907.00 | 0.0K |
| 10:45 | 6,903.00 | 6,903.00 | 6,899.00 | 6,899.00 | 0.0K |
| 10:50 | 6,902.00 | 6,902.00 | 6,900.00 | 6,900.00 | 0.3K |
| 10:55 | 6,904.00 | 6,908.00 | 6,904.00 | 6,908.00 | 0.0K |
| 11:10 | 6,907.00 | 6,907.00 | 6,907.00 | 6,907.00 | 0.0K |
| 11:30 | 6,901.00 | 6,901.00 | 6,901.00 | 6,901.00 | 0.0K |
| 12:30 | 6,898.00 | 6,898.00 | 6,895.00 | 6,896.00 | 0.0K |
| 12:35 | 6,893.00 | 6,893.00 | 6,893.00 | 6,893.00 | 0.0K |
| 13:15 | 6,896.00 | 6,896.00 | 6,896.00 | 6,896.00 | 0.1K |
| 13:20 | 6,894.00 | 6,894.00 | 6,892.00 | 6,892.00 | 0.0K |
| 13:40 | 6,898.00 | 6,898.00 | 6,898.00 | 6,898.00 | 0.1K |
| 14:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 14:05 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0K |
| 14:15 | 6,896.00 | 6,896.00 | 6,896.00 | 6,896.00 | 0.0K |
| 14:40 | 6,892.00 | 6,892.00 | 6,892.00 | 6,892.00 | 0.0K |
| 15:00 | 6,889.00 | 6,889.00 | 6,889.00 | 6,889.00 | 0.0K |
| 15:20 | 6,889.00 | 6,889.00 | 6,888.00 | 6,888.00 | 0.5K |
| 15:30 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0K |