5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,998.00 | 6,998.00 | 6,945.00 | 6,945.00 | 0.4K |
| 09:05 | 6,939.00 | 6,942.00 | 6,939.00 | 6,942.00 | 0.2K |
| 09:10 | 6,943.00 | 6,944.00 | 6,943.00 | 6,944.00 | 0.0K |
| 09:15 | 6,946.00 | 6,948.00 | 6,946.00 | 6,948.00 | 0.0K |
| 09:20 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 09:30 | 6,954.00 | 6,954.00 | 6,954.00 | 6,954.00 | 0.5K |
| 09:35 | 6,959.00 | 6,959.00 | 6,959.00 | 6,959.00 | 1.0K |
| 10:20 | 6,959.00 | 6,959.00 | 6,956.00 | 6,956.00 | 0.1K |
| 10:25 | 6,955.00 | 6,955.00 | 6,954.00 | 6,954.00 | 0.0K |
| 10:35 | 6,955.00 | 6,955.00 | 6,955.00 | 6,955.00 | 0.0K |
| 11:10 | 6,969.00 | 6,969.00 | 6,969.00 | 6,969.00 | 0.0K |
| 11:25 | 6,963.00 | 6,963.00 | 6,963.00 | 6,963.00 | 0.0K |
| 11:30 | 6,969.00 | 6,969.00 | 6,969.00 | 6,969.00 | 0.0K |
| 12:30 | 6,964.00 | 6,964.00 | 6,954.00 | 6,956.00 | 3.1K |
| 12:35 | 6,957.00 | 6,963.00 | 6,956.00 | 6,963.00 | 1.8K |
| 12:40 | 6,962.00 | 6,964.00 | 6,961.00 | 6,961.00 | 0.1K |
| 12:45 | 6,959.00 | 6,959.00 | 6,955.00 | 6,955.00 | 0.1K |
| 12:50 | 6,956.00 | 6,956.00 | 6,954.00 | 6,954.00 | 0.1K |
| 12:55 | 6,952.00 | 6,952.00 | 6,952.00 | 6,952.00 | 0.1K |
| 13:20 | 6,948.00 | 6,948.00 | 6,948.00 | 6,948.00 | 0.0K |
| 13:45 | 6,953.00 | 6,953.00 | 6,953.00 | 6,953.00 | 0.0K |
| 13:50 | 6,952.00 | 6,952.00 | 6,952.00 | 6,952.00 | 0.1K |
| 14:35 | 6,957.00 | 6,957.00 | 6,957.00 | 6,957.00 | 0.0K |
| 14:40 | 6,954.00 | 6,954.00 | 6,952.00 | 6,952.00 | 0.1K |
| 15:20 | 6,954.00 | 6,957.00 | 6,954.00 | 6,957.00 | 0.2K |
| 15:30 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 0.0K |