5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,218.00 | 7,219.00 | 7,214.00 | 7,219.00 | 0.5K |
| 09:05 | 7,220.00 | 7,224.00 | 7,220.00 | 7,224.00 | 2.1K |
| 09:10 | 7,225.00 | 7,230.00 | 7,223.00 | 7,223.00 | 0.1K |
| 09:15 | 7,229.00 | 7,229.00 | 7,225.00 | 7,226.00 | 0.5K |
| 09:20 | 7,223.00 | 7,224.00 | 7,223.00 | 7,224.00 | 0.0K |
| 09:25 | 7,231.00 | 7,231.00 | 7,231.00 | 7,231.00 | 0.0K |
| 09:30 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0K |
| 09:35 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.1K |
| 09:40 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.7K |
| 09:45 | 7,240.00 | 7,245.00 | 7,238.00 | 7,245.00 | 0.1K |
| 09:50 | 7,250.00 | 7,274.00 | 7,250.00 | 7,269.00 | 0.7K |
| 09:55 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.0K |
| 10:00 | 7,254.00 | 7,260.00 | 7,254.00 | 7,260.00 | 0.1K |
| 10:05 | 7,265.00 | 7,270.00 | 7,262.00 | 7,270.00 | 0.1K |
| 10:10 | 7,271.00 | 7,271.00 | 7,265.00 | 7,265.00 | 0.3K |
| 10:20 | 7,260.00 | 7,260.00 | 7,254.00 | 7,254.00 | 0.1K |
| 10:30 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 10:45 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.0K |
| 10:55 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.0K |
| 11:00 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 11:05 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 11:10 | 7,214.00 | 7,214.00 | 7,214.00 | 7,214.00 | 0.1K |
| 11:15 | 7,212.00 | 7,212.00 | 7,210.00 | 7,210.00 | 0.5K |
| 11:20 | 7,198.00 | 7,209.00 | 7,198.00 | 7,209.00 | 0.5K |
| 11:25 | 7,207.00 | 7,207.00 | 7,206.00 | 7,206.00 | 0.3K |
| 11:30 | 7,211.00 | 7,211.00 | 7,211.00 | 7,211.00 | 0.0K |
| 12:30 | 7,211.00 | 7,211.00 | 7,188.00 | 7,188.00 | 0.3K |
| 12:40 | 7,196.00 | 7,196.00 | 7,196.00 | 7,196.00 | 0.0K |
| 12:50 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.1K |
| 13:00 | 7,197.00 | 7,197.00 | 7,194.00 | 7,194.00 | 0.0K |
| 13:05 | 7,191.00 | 7,191.00 | 7,191.00 | 7,191.00 | 0.1K |
| 13:20 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 13:25 | 7,178.00 | 7,179.00 | 7,178.00 | 7,179.00 | 0.0K |
| 13:30 | 7,178.00 | 7,179.00 | 7,177.00 | 7,177.00 | 0.1K |
| 13:55 | 7,184.00 | 7,184.00 | 7,184.00 | 7,184.00 | 0.0K |
| 14:10 | 7,187.00 | 7,187.00 | 7,187.00 | 7,187.00 | 0.0K |
| 14:15 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 14:55 | 7,186.00 | 7,186.00 | 7,186.00 | 7,186.00 | 0.0K |
| 15:00 | 7,182.00 | 7,182.00 | 7,182.00 | 7,182.00 | 0.0K |
| 15:10 | 7,183.00 | 7,183.00 | 7,183.00 | 7,183.00 | 0.0K |
| 15:15 | 7,181.00 | 7,181.00 | 7,181.00 | 7,181.00 | 0.0K |
| 15:20 | 7,179.00 | 7,179.00 | 7,179.00 | 7,179.00 | 0.1K |
| 15:30 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | 0.1K |