5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,236.00 | 7,236.00 | 7,234.00 | 7,234.00 | 0.2K |
| 09:05 | 7,232.00 | 7,235.00 | 7,232.00 | 7,232.00 | 0.2K |
| 09:10 | 7,233.00 | 7,233.00 | 7,228.00 | 7,229.00 | 0.1K |
| 09:15 | 7,231.00 | 7,231.00 | 7,231.00 | 7,231.00 | 0.0K |
| 09:30 | 7,231.00 | 7,231.00 | 7,231.00 | 7,231.00 | 0.3K |
| 09:40 | 7,237.00 | 7,239.00 | 7,237.00 | 7,237.00 | 0.0K |
| 09:45 | 7,238.00 | 7,240.00 | 7,238.00 | 7,240.00 | 0.0K |
| 09:50 | 7,236.00 | 7,236.00 | 7,236.00 | 7,236.00 | 0.0K |
| 10:00 | 7,229.00 | 7,229.00 | 7,229.00 | 7,229.00 | 0.0K |
| 10:10 | 7,233.00 | 7,233.00 | 7,233.00 | 7,233.00 | 0.0K |
| 10:25 | 7,237.00 | 7,237.00 | 7,237.00 | 7,237.00 | 0.0K |
| 10:35 | 7,237.00 | 7,237.00 | 7,237.00 | 7,237.00 | 0.0K |
| 10:40 | 7,231.00 | 7,235.00 | 7,231.00 | 7,235.00 | 0.0K |
| 10:50 | 7,233.00 | 7,233.00 | 7,231.00 | 7,232.00 | 0.0K |
| 10:55 | 7,230.00 | 7,233.00 | 7,230.00 | 7,233.00 | 0.2K |
| 11:00 | 7,233.00 | 7,233.00 | 7,233.00 | 7,233.00 | 0.0K |
| 11:10 | 7,229.00 | 7,229.00 | 7,229.00 | 7,229.00 | 0.0K |
| 11:30 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 12:30 | 7,239.00 | 7,239.00 | 7,239.00 | 7,239.00 | 0.0K |
| 12:35 | 7,239.00 | 7,239.00 | 7,239.00 | 7,239.00 | 0.0K |
| 12:40 | 7,234.00 | 7,238.00 | 7,234.00 | 7,238.00 | 0.0K |
| 12:45 | 7,238.00 | 7,238.00 | 7,238.00 | 7,238.00 | 0.0K |
| 13:05 | 7,241.00 | 7,241.00 | 7,241.00 | 7,241.00 | 0.4K |
| 13:20 | 7,229.00 | 7,231.00 | 7,229.00 | 7,231.00 | 0.1K |
| 13:50 | 7,236.00 | 7,236.00 | 7,236.00 | 7,236.00 | 0.0K |
| 14:15 | 7,238.00 | 7,238.00 | 7,238.00 | 7,238.00 | 0.0K |
| 14:25 | 7,236.00 | 7,236.00 | 7,236.00 | 7,236.00 | 0.0K |
| 14:35 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 14:50 | 7,226.00 | 7,226.00 | 7,226.00 | 7,226.00 | 0.1K |
| 15:05 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0K |
| 15:15 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 15:30 | 7,238.00 | 7,238.00 | 7,238.00 | 7,238.00 | 0.0K |