5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,238.00 | 7,238.00 | 7,195.00 | 7,195.00 | 0.4K |
| 09:05 | 7,196.00 | 7,196.00 | 7,196.00 | 7,196.00 | 0.0K |
| 09:10 | 7,197.00 | 7,197.00 | 7,197.00 | 7,197.00 | 0.0K |
| 09:15 | 7,197.00 | 7,197.00 | 7,197.00 | 7,197.00 | 0.0K |
| 09:25 | 7,198.00 | 7,198.00 | 7,198.00 | 7,198.00 | 0.0K |
| 09:40 | 7,207.00 | 7,207.00 | 7,207.00 | 7,207.00 | 0.0K |
| 09:50 | 7,206.00 | 7,208.00 | 7,206.00 | 7,208.00 | 0.0K |
| 10:00 | 7,207.00 | 7,207.00 | 7,207.00 | 7,207.00 | 0.0K |
| 10:05 | 7,213.00 | 7,213.00 | 7,213.00 | 7,213.00 | 0.1K |
| 10:15 | 7,209.00 | 7,209.00 | 7,209.00 | 7,209.00 | 0.0K |
| 10:25 | 7,209.00 | 7,209.00 | 7,209.00 | 7,209.00 | 0.0K |
| 10:30 | 7,213.00 | 7,213.00 | 7,213.00 | 7,213.00 | 0.1K |
| 10:50 | 7,211.00 | 7,211.00 | 7,211.00 | 7,211.00 | 0.0K |
| 11:00 | 7,206.00 | 7,206.00 | 7,206.00 | 7,206.00 | 0.0K |
| 11:05 | 7,206.00 | 7,206.00 | 7,206.00 | 7,206.00 | 0.0K |
| 11:15 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 11:20 | 7,213.00 | 7,213.00 | 7,213.00 | 7,213.00 | 0.0K |
| 11:30 | 7,217.00 | 7,217.00 | 7,217.00 | 7,217.00 | 0.0K |
| 12:30 | 7,226.00 | 7,232.00 | 7,226.00 | 7,232.00 | 0.3K |
| 12:35 | 7,237.00 | 7,237.00 | 7,237.00 | 7,237.00 | 0.1K |
| 12:50 | 7,237.00 | 7,237.00 | 7,236.00 | 7,236.00 | 0.1K |
| 12:55 | 7,238.00 | 7,238.00 | 7,238.00 | 7,238.00 | 0.0K |
| 13:00 | 7,238.00 | 7,238.00 | 7,238.00 | 7,238.00 | 0.3K |
| 13:05 | 7,236.00 | 7,236.00 | 7,236.00 | 7,236.00 | 0.1K |
| 13:25 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 13:30 | 7,241.00 | 7,241.00 | 7,241.00 | 7,241.00 | 0.6K |
| 13:35 | 7,247.00 | 7,247.00 | 7,247.00 | 7,247.00 | 0.3K |
| 13:45 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.0K |
| 13:50 | 7,249.00 | 7,249.00 | 7,249.00 | 7,249.00 | 0.1K |
| 13:55 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 14:05 | 7,252.00 | 7,252.00 | 7,252.00 | 7,252.00 | 0.0K |
| 14:10 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 14:25 | 7,247.00 | 7,247.00 | 7,247.00 | 7,247.00 | 0.1K |
| 14:30 | 7,254.00 | 7,254.00 | 7,254.00 | 7,254.00 | 0.0K |
| 14:35 | 7,259.00 | 7,262.00 | 7,259.00 | 7,260.00 | 0.0K |
| 14:45 | 7,260.00 | 7,260.00 | 7,255.00 | 7,255.00 | 0.0K |
| 14:50 | 7,251.00 | 7,251.00 | 7,251.00 | 7,251.00 | 0.0K |
| 14:55 | 7,256.00 | 7,256.00 | 7,252.00 | 7,252.00 | 0.2K |
| 15:00 | 7,251.00 | 7,251.00 | 7,251.00 | 7,251.00 | 0.0K |
| 15:05 | 7,263.00 | 7,263.00 | 7,263.00 | 7,263.00 | 0.0K |
| 15:10 | 7,262.00 | 7,262.00 | 7,261.00 | 7,261.00 | 0.0K |
| 15:20 | 7,272.00 | 7,272.00 | 7,272.00 | 7,272.00 | 0.0K |
| 15:30 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.1K |