5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,210.00 | 7,210.00 | 7,208.00 | 7,208.00 | 0.4K |
| 09:05 | 7,210.00 | 7,210.00 | 7,209.00 | 7,210.00 | 0.1K |
| 09:15 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 09:20 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 09:25 | 7,208.00 | 7,208.00 | 7,208.00 | 7,208.00 | 0.0K |
| 09:30 | 7,204.00 | 7,204.00 | 7,204.00 | 7,204.00 | 0.0K |
| 09:35 | 7,200.00 | 7,200.00 | 7,199.00 | 7,199.00 | 0.0K |
| 09:40 | 7,204.00 | 7,204.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:45 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.6K |
| 10:00 | 7,201.00 | 7,201.00 | 7,201.00 | 7,201.00 | 0.2K |
| 10:20 | 7,197.00 | 7,197.00 | 7,197.00 | 7,197.00 | 0.0K |
| 10:35 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 0.0K |
| 10:45 | 7,198.00 | 7,198.00 | 7,198.00 | 7,198.00 | 0.0K |
| 10:55 | 7,202.00 | 7,202.00 | 7,202.00 | 7,202.00 | 0.0K |
| 11:00 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.0K |
| 11:15 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.1K |
| 11:20 | 7,204.00 | 7,204.00 | 7,204.00 | 7,204.00 | 0.0K |
| 11:30 | 7,206.00 | 7,206.00 | 7,206.00 | 7,206.00 | 0.0K |
| 12:30 | 7,212.00 | 7,212.00 | 7,212.00 | 7,212.00 | 0.0K |
| 12:35 | 7,208.00 | 7,208.00 | 7,208.00 | 7,208.00 | 0.0K |
| 12:40 | 7,206.00 | 7,206.00 | 7,206.00 | 7,206.00 | 0.0K |
| 12:45 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.0K |
| 13:00 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.0K |
| 13:40 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.0K |
| 14:05 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.1K |
| 14:10 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.1K |
| 14:50 | 7,207.00 | 7,207.00 | 7,207.00 | 7,207.00 | 0.0K |
| 15:05 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 15:10 | 7,208.00 | 7,208.00 | 7,208.00 | 7,208.00 | 0.0K |
| 15:15 | 7,212.00 | 7,212.00 | 7,212.00 | 7,212.00 | 0.0K |
| 15:30 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |