5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,986.00 | 6,988.00 | 6,985.00 | 6,986.00 | 1.0K |
| 09:05 | 6,987.00 | 6,987.00 | 6,987.00 | 6,987.00 | 0.7K |
| 09:15 | 6,986.00 | 6,986.00 | 6,986.00 | 6,986.00 | 0.0K |
| 09:30 | 6,985.00 | 6,985.00 | 6,984.00 | 6,984.00 | 0.0K |
| 09:35 | 6,981.00 | 6,981.00 | 6,981.00 | 6,981.00 | 0.0K |
| 09:40 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 09:50 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 09:55 | 6,983.00 | 6,983.00 | 6,983.00 | 6,983.00 | 0.0K |
| 10:00 | 6,981.00 | 6,981.00 | 6,981.00 | 6,981.00 | 0.1K |
| 10:05 | 6,985.00 | 6,985.00 | 6,983.00 | 6,983.00 | 0.1K |
| 10:35 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.6K |
| 10:40 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.0K |
| 10:50 | 6,987.00 | 6,987.00 | 6,987.00 | 6,987.00 | 0.1K |
| 10:55 | 6,986.00 | 6,986.00 | 6,986.00 | 6,986.00 | 0.0K |
| 11:30 | 6,996.00 | 6,996.00 | 6,996.00 | 6,996.00 | 0.0K |
| 12:30 | 7,020.00 | 7,020.00 | 6,993.00 | 6,993.00 | 0.0K |
| 12:45 | 6,994.00 | 6,994.00 | 6,994.00 | 6,994.00 | 0.1K |
| 13:15 | 6,994.00 | 6,994.00 | 6,994.00 | 6,994.00 | 0.0K |
| 13:20 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 13:25 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 13:45 | 6,993.00 | 6,993.00 | 6,993.00 | 6,993.00 | 0.0K |
| 14:20 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 14:25 | 6,993.00 | 6,993.00 | 6,993.00 | 6,993.00 | 0.0K |
| 14:35 | 6,991.00 | 6,991.00 | 6,991.00 | 6,991.00 | 0.0K |
| 15:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 15:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 15:30 | 7,029.00 | 7,029.00 | 7,029.00 | 7,029.00 | 0.0K |