5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,088.00 | 7,088.00 | 7,086.00 | 7,086.00 | 0.4K |
| 09:05 | 7,087.00 | 7,087.00 | 7,083.00 | 7,083.00 | 0.0K |
| 09:10 | 7,083.00 | 7,083.00 | 7,083.00 | 7,083.00 | 0.0K |
| 09:20 | 7,088.00 | 7,088.00 | 7,088.00 | 7,088.00 | 0.0K |
| 09:40 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.2K |
| 09:45 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.2K |
| 09:50 | 7,083.00 | 7,083.00 | 7,083.00 | 7,083.00 | 0.0K |
| 09:55 | 7,084.00 | 7,084.00 | 7,084.00 | 7,084.00 | 0.1K |
| 10:10 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.1K |
| 10:35 | 7,082.00 | 7,082.00 | 7,082.00 | 7,082.00 | 0.0K |
| 10:45 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 10:50 | 7,079.00 | 7,079.00 | 7,079.00 | 7,079.00 | 0.0K |
| 11:00 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |
| 11:05 | 7,073.00 | 7,073.00 | 7,073.00 | 7,073.00 | 0.0K |
| 12:30 | 7,118.00 | 7,118.00 | 7,067.00 | 7,067.00 | 0.2K |
| 12:40 | 7,063.00 | 7,063.00 | 7,063.00 | 7,063.00 | 0.0K |
| 12:50 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 0.0K |
| 12:55 | 7,062.00 | 7,062.00 | 7,062.00 | 7,062.00 | 0.0K |
| 13:10 | 7,061.00 | 7,061.00 | 7,061.00 | 7,061.00 | 0.0K |
| 13:50 | 7,062.00 | 7,062.00 | 7,062.00 | 7,062.00 | 0.0K |
| 13:55 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 14:15 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 0.0K |
| 14:45 | 7,061.00 | 7,061.00 | 7,060.00 | 7,060.00 | 0.1K |
| 15:05 | 7,066.00 | 7,066.00 | 7,066.00 | 7,066.00 | 0.1K |
| 15:15 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.1K |
| 15:30 | 7,061.00 | 7,061.00 | 7,061.00 | 7,061.00 | 0.0K |