5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,283.00 | 7,285.00 | 7,283.00 | 7,285.00 | 1.1K |
| 09:05 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 09:10 | 7,286.00 | 7,289.00 | 7,286.00 | 7,286.00 | 0.3K |
| 09:15 | 7,288.00 | 7,290.00 | 7,288.00 | 7,290.00 | 0.1K |
| 09:20 | 7,294.00 | 7,294.00 | 7,294.00 | 7,294.00 | 0.0K |
| 09:25 | 7,292.00 | 7,292.00 | 7,290.00 | 7,290.00 | 1.7K |
| 09:30 | 7,294.00 | 7,295.00 | 7,294.00 | 7,295.00 | 0.8K |
| 09:35 | 7,296.00 | 7,296.00 | 7,296.00 | 7,296.00 | 0.2K |
| 09:40 | 7,294.00 | 7,294.00 | 7,293.00 | 7,293.00 | 0.1K |
| 09:45 | 7,293.00 | 7,293.00 | 7,293.00 | 7,293.00 | 0.0K |
| 09:55 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 10:00 | 7,289.00 | 7,289.00 | 7,285.00 | 7,285.00 | 0.1K |
| 10:05 | 7,283.00 | 7,283.00 | 7,283.00 | 7,283.00 | 0.0K |
| 10:10 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 10:35 | 7,281.00 | 7,286.00 | 7,281.00 | 7,286.00 | 0.0K |
| 10:55 | 7,285.00 | 7,285.00 | 7,283.00 | 7,283.00 | 0.4K |
| 11:00 | 7,288.00 | 7,288.00 | 7,288.00 | 7,288.00 | 0.0K |
| 11:10 | 7,288.00 | 7,288.00 | 7,287.00 | 7,287.00 | 0.3K |
| 11:15 | 7,284.00 | 7,284.00 | 7,283.00 | 7,283.00 | 0.4K |
| 11:30 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 12:30 | 7,293.00 | 7,295.00 | 7,293.00 | 7,295.00 | 0.0K |
| 12:40 | 7,293.00 | 7,293.00 | 7,293.00 | 7,293.00 | 0.0K |
| 12:45 | 7,293.00 | 7,293.00 | 7,293.00 | 7,293.00 | 0.1K |
| 12:50 | 7,293.00 | 7,293.00 | 7,293.00 | 7,293.00 | 0.0K |
| 12:55 | 7,293.00 | 7,294.00 | 7,292.00 | 7,292.00 | 0.1K |
| 13:00 | 7,292.00 | 7,292.00 | 7,292.00 | 7,292.00 | 0.0K |
| 13:10 | 7,291.00 | 7,293.00 | 7,291.00 | 7,293.00 | 0.1K |
| 13:15 | 7,291.00 | 7,291.00 | 7,291.00 | 7,291.00 | 0.1K |
| 13:25 | 7,293.00 | 7,293.00 | 7,290.00 | 7,290.00 | 0.0K |
| 13:35 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 13:50 | 7,283.00 | 7,284.00 | 7,283.00 | 7,284.00 | 0.1K |
| 13:55 | 7,283.00 | 7,283.00 | 7,283.00 | 7,283.00 | 0.1K |
| 14:00 | 7,282.00 | 7,282.00 | 7,282.00 | 7,282.00 | 0.0K |
| 14:05 | 7,280.00 | 7,281.00 | 7,280.00 | 7,281.00 | 0.0K |
| 14:10 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 14:15 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.1K |
| 14:20 | 7,277.00 | 7,277.00 | 7,277.00 | 7,277.00 | 0.0K |
| 14:30 | 7,284.00 | 7,285.00 | 7,284.00 | 7,285.00 | 0.1K |
| 14:35 | 7,284.00 | 7,284.00 | 7,283.00 | 7,283.00 | 0.0K |
| 14:40 | 7,286.00 | 7,287.00 | 7,285.00 | 7,287.00 | 0.3K |
| 14:45 | 7,283.00 | 7,283.00 | 7,283.00 | 7,283.00 | 0.1K |
| 15:00 | 7,284.00 | 7,286.00 | 7,282.00 | 7,286.00 | 0.1K |
| 15:30 | 7,292.00 | 7,292.00 | 7,292.00 | 7,292.00 | 0.0K |