5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,364.00 | 7,366.00 | 7,363.00 | 7,363.00 | 1.3K |
| 09:05 | 7,360.00 | 7,360.00 | 7,356.00 | 7,356.00 | 1.0K |
| 09:10 | 7,363.00 | 7,363.00 | 7,356.00 | 7,356.00 | 0.0K |
| 09:15 | 7,350.00 | 7,350.00 | 7,336.00 | 7,336.00 | 0.8K |
| 09:20 | 7,335.00 | 7,337.00 | 7,335.00 | 7,337.00 | 0.1K |
| 09:25 | 7,330.00 | 7,334.00 | 7,330.00 | 7,334.00 | 0.0K |
| 09:30 | 7,334.00 | 7,335.00 | 7,329.00 | 7,329.00 | 0.1K |
| 09:35 | 7,327.00 | 7,327.00 | 7,320.00 | 7,322.00 | 0.8K |
| 09:40 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 09:45 | 7,333.00 | 7,336.00 | 7,333.00 | 7,334.00 | 0.0K |
| 09:50 | 7,335.00 | 7,340.00 | 7,335.00 | 7,340.00 | 0.1K |
| 09:55 | 7,341.00 | 7,349.00 | 7,341.00 | 7,349.00 | 0.0K |
| 10:05 | 7,341.00 | 7,341.00 | 7,335.00 | 7,335.00 | 0.2K |
| 10:10 | 7,335.00 | 7,335.00 | 7,330.00 | 7,330.00 | 0.2K |
| 10:30 | 7,327.00 | 7,327.00 | 7,327.00 | 7,327.00 | 0.0K |
| 10:35 | 7,336.00 | 7,336.00 | 7,331.00 | 7,331.00 | 0.0K |
| 10:45 | 7,322.00 | 7,322.00 | 7,322.00 | 7,322.00 | 0.0K |
| 11:00 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | 0.0K |
| 11:05 | 7,318.00 | 7,320.00 | 7,318.00 | 7,320.00 | 0.0K |
| 11:30 | 7,316.00 | 7,316.00 | 7,316.00 | 7,316.00 | 0.0K |
| 12:30 | 7,323.00 | 7,323.00 | 7,323.00 | 7,323.00 | 0.1K |
| 12:40 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.1K |
| 13:05 | 7,313.00 | 7,313.00 | 7,313.00 | 7,313.00 | 0.0K |
| 13:10 | 7,309.00 | 7,309.00 | 7,309.00 | 7,309.00 | 0.0K |
| 13:15 | 7,314.00 | 7,314.00 | 7,314.00 | 7,314.00 | 0.0K |
| 13:20 | 7,313.00 | 7,313.00 | 7,313.00 | 7,313.00 | 0.0K |
| 13:35 | 7,313.00 | 7,313.00 | 7,313.00 | 7,313.00 | 0.0K |
| 14:00 | 7,317.00 | 7,317.00 | 7,311.00 | 7,311.00 | 0.0K |
| 14:05 | 7,316.00 | 7,316.00 | 7,316.00 | 7,316.00 | 0.1K |
| 14:15 | 7,322.00 | 7,322.00 | 7,322.00 | 7,322.00 | 0.3K |
| 14:20 | 7,322.00 | 7,322.00 | 7,322.00 | 7,322.00 | 0.0K |
| 14:45 | 7,323.00 | 7,323.00 | 7,323.00 | 7,323.00 | 0.6K |
| 14:50 | 7,331.00 | 7,331.00 | 7,328.00 | 7,328.00 | 0.0K |
| 14:55 | 7,339.00 | 7,339.00 | 7,339.00 | 7,339.00 | 0.0K |
| 15:00 | 7,343.00 | 7,343.00 | 7,343.00 | 7,343.00 | 0.0K |
| 15:05 | 7,341.00 | 7,341.00 | 7,334.00 | 7,334.00 | 0.0K |
| 15:10 | 7,336.00 | 7,337.00 | 7,336.00 | 7,337.00 | 0.0K |
| 15:15 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 15:20 | 7,336.00 | 7,336.00 | 7,334.00 | 7,334.00 | 0.3K |
| 15:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |