5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,483.00 | 7,483.00 | 7,465.00 | 7,467.00 | 2.2K |
| 09:05 | 7,464.00 | 7,467.00 | 7,464.00 | 7,467.00 | 0.0K |
| 09:10 | 7,469.00 | 7,471.00 | 7,469.00 | 7,470.00 | 0.0K |
| 09:15 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 09:20 | 7,471.00 | 7,474.00 | 7,471.00 | 7,474.00 | 0.8K |
| 09:25 | 7,476.00 | 7,476.00 | 7,476.00 | 7,476.00 | 0.0K |
| 09:30 | 7,468.00 | 7,476.00 | 7,468.00 | 7,473.00 | 0.0K |
| 09:35 | 7,476.00 | 7,476.00 | 7,476.00 | 7,476.00 | 0.0K |
| 09:40 | 7,476.00 | 7,476.00 | 7,476.00 | 7,476.00 | 0.0K |
| 09:45 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 09:50 | 7,481.00 | 7,481.00 | 7,481.00 | 7,481.00 | 0.0K |
| 09:55 | 7,478.00 | 7,481.00 | 7,477.00 | 7,481.00 | 0.0K |
| 10:00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.2K |
| 10:10 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 10:20 | 7,479.00 | 7,479.00 | 7,475.00 | 7,475.00 | 0.0K |
| 10:25 | 7,476.00 | 7,481.00 | 7,476.00 | 7,481.00 | 0.1K |
| 10:40 | 7,486.00 | 7,486.00 | 7,486.00 | 7,486.00 | 0.0K |
| 10:45 | 7,481.00 | 7,481.00 | 7,481.00 | 7,481.00 | 0.3K |
| 10:55 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 11:05 | 7,483.00 | 7,483.00 | 7,483.00 | 7,483.00 | 0.0K |
| 11:20 | 7,480.00 | 7,483.00 | 7,480.00 | 7,483.00 | 0.1K |
| 11:30 | 7,486.00 | 7,486.00 | 7,486.00 | 7,486.00 | 0.0K |
| 12:30 | 7,500.00 | 7,512.00 | 7,500.00 | 7,509.00 | 3.3K |
| 12:40 | 7,513.00 | 7,513.00 | 7,511.00 | 7,512.00 | 0.3K |
| 12:45 | 7,509.00 | 7,513.00 | 7,508.00 | 7,513.00 | 0.1K |
| 12:50 | 7,515.00 | 7,518.00 | 7,510.00 | 7,510.00 | 0.2K |
| 12:55 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 13:00 | 7,505.00 | 7,508.00 | 7,505.00 | 7,508.00 | 0.0K |
| 13:05 | 7,509.00 | 7,509.00 | 7,507.00 | 7,507.00 | 0.1K |
| 13:15 | 7,507.00 | 7,507.00 | 7,507.00 | 7,507.00 | 0.0K |
| 13:20 | 7,509.00 | 7,513.00 | 7,509.00 | 7,513.00 | 0.0K |
| 13:25 | 7,510.00 | 7,510.00 | 7,507.00 | 7,507.00 | 0.2K |
| 13:30 | 7,507.00 | 7,512.00 | 7,507.00 | 7,512.00 | 0.1K |
| 13:35 | 7,516.00 | 7,516.00 | 7,516.00 | 7,516.00 | 0.2K |
| 13:40 | 7,520.00 | 7,523.00 | 7,520.00 | 7,523.00 | 0.2K |
| 13:50 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 13:55 | 7,527.00 | 7,527.00 | 7,527.00 | 7,527.00 | 1.5K |
| 14:00 | 7,525.00 | 7,528.00 | 7,525.00 | 7,528.00 | 0.0K |
| 14:05 | 7,523.00 | 7,526.00 | 7,523.00 | 7,523.00 | 0.0K |
| 14:10 | 7,521.00 | 7,521.00 | 7,521.00 | 7,521.00 | 0.0K |
| 14:15 | 7,521.00 | 7,521.00 | 7,519.00 | 7,519.00 | 0.3K |
| 14:20 | 7,514.00 | 7,514.00 | 7,513.00 | 7,513.00 | 0.1K |
| 14:25 | 7,504.00 | 7,504.00 | 7,500.00 | 7,500.00 | 0.1K |
| 14:30 | 7,498.00 | 7,498.00 | 7,498.00 | 7,498.00 | 0.1K |
| 14:35 | 7,499.00 | 7,499.00 | 7,490.00 | 7,490.00 | 0.6K |
| 14:40 | 7,492.00 | 7,492.00 | 7,492.00 | 7,492.00 | 0.0K |
| 14:45 | 7,488.00 | 7,488.00 | 7,488.00 | 7,488.00 | 0.4K |
| 14:50 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 14:55 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 15:00 | 7,473.00 | 7,479.00 | 7,473.00 | 7,479.00 | 4.2K |
| 15:05 | 7,479.00 | 7,479.00 | 7,479.00 | 7,479.00 | 0.0K |
| 15:10 | 7,479.00 | 7,479.00 | 7,477.00 | 7,477.00 | 0.1K |
| 15:15 | 7,482.00 | 7,488.00 | 7,482.00 | 7,488.00 | 0.0K |
| 15:20 | 7,489.00 | 7,489.00 | 7,489.00 | 7,489.00 | 0.0K |
| 15:30 | 7,529.00 | 7,529.00 | 7,529.00 | 7,529.00 | 0.0K |