5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,507.00 | 7,507.00 | 7,473.00 | 7,473.00 | 0.0K |
| 09:20 | 7,469.00 | 7,469.00 | 7,469.00 | 7,469.00 | 0.0K |
| 09:40 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 09:50 | 7,453.00 | 7,453.00 | 7,453.00 | 7,453.00 | 0.1K |
| 09:55 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.3K |
| 10:00 | 7,450.00 | 7,453.00 | 7,450.00 | 7,453.00 | 0.0K |
| 10:10 | 7,453.00 | 7,453.00 | 7,453.00 | 7,453.00 | 0.0K |
| 10:15 | 7,453.00 | 7,453.00 | 7,450.00 | 7,450.00 | 0.7K |
| 10:30 | 7,448.00 | 7,448.00 | 7,448.00 | 7,448.00 | 0.0K |
| 10:35 | 7,446.00 | 7,450.00 | 7,446.00 | 7,450.00 | 0.0K |
| 10:45 | 7,449.00 | 7,449.00 | 7,449.00 | 7,449.00 | 0.1K |
| 10:50 | 7,449.00 | 7,449.00 | 7,449.00 | 7,449.00 | 0.0K |
| 10:55 | 7,449.00 | 7,449.00 | 7,449.00 | 7,449.00 | 0.0K |
| 11:05 | 7,447.00 | 7,447.00 | 7,447.00 | 7,447.00 | 0.0K |
| 11:15 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 12:30 | 7,439.00 | 7,439.00 | 7,435.00 | 7,435.00 | 0.2K |
| 12:35 | 7,437.00 | 7,437.00 | 7,436.00 | 7,436.00 | 0.0K |
| 12:45 | 7,435.00 | 7,435.00 | 7,434.00 | 7,434.00 | 0.2K |
| 12:55 | 7,427.00 | 7,427.00 | 7,427.00 | 7,427.00 | 0.0K |
| 13:10 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.1K |
| 13:15 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | 0.0K |
| 13:20 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | 0.0K |
| 13:35 | 7,426.00 | 7,426.00 | 7,426.00 | 7,426.00 | 0.0K |
| 13:40 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 13:45 | 7,424.00 | 7,424.00 | 7,424.00 | 7,424.00 | 0.1K |
| 14:20 | 7,427.00 | 7,427.00 | 7,427.00 | 7,427.00 | 0.0K |
| 14:25 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 14:30 | 7,429.00 | 7,429.00 | 7,422.00 | 7,424.00 | 0.3K |
| 14:35 | 7,425.00 | 7,425.00 | 7,420.00 | 7,420.00 | 0.0K |
| 14:40 | 7,416.00 | 7,416.00 | 7,415.00 | 7,416.00 | 0.1K |
| 14:45 | 7,414.00 | 7,414.00 | 7,414.00 | 7,414.00 | 0.0K |
| 14:50 | 7,418.00 | 7,418.00 | 7,418.00 | 7,418.00 | 0.4K |
| 15:00 | 7,423.00 | 7,423.00 | 7,423.00 | 7,423.00 | 0.1K |
| 15:05 | 7,422.00 | 7,422.00 | 7,413.00 | 7,413.00 | 0.0K |
| 15:15 | 7,413.00 | 7,413.00 | 7,409.00 | 7,409.00 | 0.1K |
| 15:20 | 7,417.00 | 7,417.00 | 7,413.00 | 7,413.00 | 0.2K |
| 15:30 | 7,421.00 | 7,421.00 | 7,421.00 | 7,421.00 | 0.4K |