5,892.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,537.00 | 7,537.00 | 7,498.00 | 7,498.00 | 0.1K |
| 09:10 | 7,496.00 | 7,496.00 | 7,496.00 | 7,496.00 | 0.0K |
| 09:15 | 7,494.00 | 7,494.00 | 7,494.00 | 7,494.00 | 0.0K |
| 09:45 | 7,494.00 | 7,494.00 | 7,494.00 | 7,494.00 | 0.0K |
| 09:50 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 0.0K |
| 10:00 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.6K |
| 10:05 | 7,511.00 | 7,520.00 | 7,511.00 | 7,518.00 | 0.1K |
| 10:15 | 7,527.00 | 7,527.00 | 7,524.00 | 7,524.00 | 0.0K |
| 10:20 | 7,522.00 | 7,522.00 | 7,522.00 | 7,522.00 | 0.1K |
| 10:25 | 7,518.00 | 7,518.00 | 7,518.00 | 7,518.00 | 0.0K |
| 10:30 | 7,515.00 | 7,515.00 | 7,513.00 | 7,513.00 | 1.0K |
| 10:50 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 11:00 | 7,513.00 | 7,513.00 | 7,510.00 | 7,510.00 | 0.0K |
| 11:10 | 7,509.00 | 7,509.00 | 7,509.00 | 7,509.00 | 0.1K |
| 11:15 | 7,512.00 | 7,512.00 | 7,512.00 | 7,512.00 | 0.0K |
| 11:30 | 7,522.00 | 7,522.00 | 7,522.00 | 7,522.00 | 0.0K |
| 12:30 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 12:35 | 7,533.00 | 7,533.00 | 7,533.00 | 7,533.00 | 0.0K |
| 12:50 | 7,532.00 | 7,532.00 | 7,532.00 | 7,532.00 | 0.0K |
| 13:00 | 7,534.00 | 7,534.00 | 7,532.00 | 7,532.00 | 0.0K |
| 13:05 | 7,532.00 | 7,532.00 | 7,529.00 | 7,529.00 | 0.0K |
| 13:25 | 7,526.00 | 7,527.00 | 7,526.00 | 7,527.00 | 0.0K |
| 13:35 | 7,527.00 | 7,527.00 | 7,527.00 | 7,527.00 | 0.1K |
| 13:40 | 7,527.00 | 7,527.00 | 7,527.00 | 7,527.00 | 0.1K |
| 13:55 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 14:00 | 7,527.00 | 7,527.00 | 7,527.00 | 7,527.00 | 0.0K |
| 14:20 | 7,531.00 | 7,531.00 | 7,531.00 | 7,531.00 | 0.0K |
| 14:25 | 7,531.00 | 7,531.00 | 7,531.00 | 7,531.00 | 0.1K |
| 14:40 | 7,528.00 | 7,528.00 | 7,526.00 | 7,526.00 | 0.1K |
| 14:55 | 7,521.00 | 7,521.00 | 7,521.00 | 7,521.00 | 0.0K |
| 15:05 | 7,518.00 | 7,518.00 | 7,518.00 | 7,518.00 | 0.5K |
| 15:10 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 15:30 | 7,523.00 | 7,523.00 | 7,523.00 | 7,523.00 | 0.0K |