5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,976.00 | 6,982.00 | 6,976.00 | 6,982.00 | 0.3K |
| 09:05 | 6,984.00 | 6,986.00 | 6,984.00 | 6,986.00 | 0.0K |
| 09:10 | 6,980.00 | 6,983.00 | 6,980.00 | 6,983.00 | 0.1K |
| 09:15 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.3K |
| 09:20 | 6,982.00 | 6,982.00 | 6,977.00 | 6,977.00 | 0.0K |
| 09:25 | 6,975.00 | 6,975.00 | 6,973.00 | 6,973.00 | 1.2K |
| 09:35 | 6,966.00 | 6,968.00 | 6,966.00 | 6,968.00 | 0.0K |
| 09:40 | 6,968.00 | 6,968.00 | 6,968.00 | 6,968.00 | 0.0K |
| 09:55 | 6,964.00 | 6,968.00 | 6,964.00 | 6,968.00 | 0.0K |
| 10:10 | 6,968.00 | 6,968.00 | 6,968.00 | 6,968.00 | 0.0K |
| 10:25 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0.0K |
| 11:25 | 6,994.00 | 6,994.00 | 6,994.00 | 6,994.00 | 0.0K |
| 11:30 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 12:30 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.1K |
| 12:40 | 6,989.00 | 6,989.00 | 6,987.00 | 6,987.00 | 0.0K |
| 12:45 | 6,988.00 | 6,988.00 | 6,988.00 | 6,988.00 | 0.1K |
| 12:55 | 6,989.00 | 6,990.00 | 6,989.00 | 6,990.00 | 0.4K |
| 13:25 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 13:40 | 6,987.00 | 6,987.00 | 6,987.00 | 6,987.00 | 0.1K |
| 14:05 | 6,993.00 | 6,993.00 | 6,993.00 | 6,993.00 | 0.0K |
| 14:10 | 6,991.00 | 6,991.00 | 6,991.00 | 6,991.00 | 0.0K |
| 14:15 | 6,990.00 | 6,991.00 | 6,990.00 | 6,991.00 | 0.1K |
| 14:30 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 14:35 | 6,997.00 | 6,997.00 | 6,997.00 | 6,997.00 | 0.0K |
| 14:55 | 6,997.00 | 6,997.00 | 6,997.00 | 6,997.00 | 0.1K |
| 15:15 | 6,993.00 | 6,993.00 | 6,993.00 | 6,993.00 | 0.3K |
| 15:30 | 7,017.00 | 7,017.00 | 7,017.00 | 7,017.00 | 0.0K |