5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,009.00 | 7,009.00 | 7,009.00 | 7,009.00 | 0.1K |
| 09:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:30 | 7,001.00 | 7,003.00 | 7,000.00 | 7,000.00 | 1.1K |
| 09:35 | 7,003.00 | 7,008.00 | 7,003.00 | 7,008.00 | 0.1K |
| 09:40 | 7,009.00 | 7,012.00 | 7,009.00 | 7,012.00 | 0.1K |
| 09:55 | 7,005.00 | 7,005.00 | 6,996.00 | 6,996.00 | 1.0K |
| 10:05 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.3K |
| 10:10 | 6,969.00 | 6,971.00 | 6,969.00 | 6,971.00 | 0.0K |
| 10:15 | 6,969.00 | 6,969.00 | 6,969.00 | 6,969.00 | 0.0K |
| 10:20 | 6,967.00 | 6,967.00 | 6,967.00 | 6,967.00 | 0.0K |
| 10:55 | 6,977.00 | 6,978.00 | 6,977.00 | 6,978.00 | 0.0K |
| 11:15 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.1K |
| 11:30 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.1K |
| 12:30 | 6,966.00 | 6,966.00 | 6,949.00 | 6,949.00 | 0.5K |
| 12:40 | 6,951.00 | 6,951.00 | 6,951.00 | 6,951.00 | 0.0K |
| 12:45 | 6,947.00 | 6,947.00 | 6,944.00 | 6,944.00 | 0.0K |
| 12:50 | 6,944.00 | 6,944.00 | 6,944.00 | 6,944.00 | 0.0K |
| 13:05 | 6,947.00 | 6,947.00 | 6,944.00 | 6,944.00 | 0.0K |
| 13:15 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 13:20 | 6,945.00 | 6,945.00 | 6,945.00 | 6,945.00 | 0.0K |
| 13:45 | 6,943.00 | 6,943.00 | 6,943.00 | 6,943.00 | 0.0K |
| 14:25 | 6,946.00 | 6,946.00 | 6,946.00 | 6,946.00 | 0.0K |
| 14:45 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 15:00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 15:15 | 6,957.00 | 6,957.00 | 6,955.00 | 6,955.00 | 0.0K |
| 15:30 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.1K |