5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,569.00 | 6,569.00 | 6,565.00 | 6,565.00 | 1.4K |
| 09:05 | 6,564.00 | 6,566.00 | 6,564.00 | 6,566.00 | 0.0K |
| 09:10 | 6,564.00 | 6,566.00 | 6,564.00 | 6,566.00 | 0.1K |
| 09:15 | 6,566.00 | 6,566.00 | 6,566.00 | 6,566.00 | 0.0K |
| 09:25 | 6,568.00 | 6,569.00 | 6,568.00 | 6,569.00 | 0.8K |
| 09:35 | 6,570.00 | 6,570.00 | 6,567.00 | 6,569.00 | 0.2K |
| 09:40 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.6K |
| 09:45 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
| 10:15 | 6,570.00 | 6,573.00 | 6,570.00 | 6,573.00 | 0.0K |
| 10:30 | 6,575.00 | 6,575.00 | 6,575.00 | 6,575.00 | 0.0K |
| 10:35 | 6,572.00 | 6,572.00 | 6,572.00 | 6,572.00 | 0.2K |
| 10:40 | 6,577.00 | 6,577.00 | 6,577.00 | 6,577.00 | 0.0K |
| 10:55 | 6,572.00 | 6,572.00 | 6,572.00 | 6,572.00 | 0.0K |
| 11:00 | 6,572.00 | 6,572.00 | 6,570.00 | 6,570.00 | 0.0K |
| 11:15 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 0.1K |
| 12:30 | 6,567.00 | 6,567.00 | 6,567.00 | 6,567.00 | 0.0K |
| 12:45 | 6,578.00 | 6,578.00 | 6,578.00 | 6,578.00 | 0.0K |
| 13:05 | 6,572.00 | 6,572.00 | 6,572.00 | 6,572.00 | 0.0K |
| 13:10 | 6,572.00 | 6,572.00 | 6,572.00 | 6,572.00 | 0.0K |
| 13:45 | 6,575.00 | 6,575.00 | 6,575.00 | 6,575.00 | 0.1K |
| 14:40 | 6,574.00 | 6,574.00 | 6,574.00 | 6,574.00 | 0.0K |
| 14:50 | 6,573.00 | 6,574.00 | 6,573.00 | 6,574.00 | 0.0K |
| 15:05 | 6,572.00 | 6,572.00 | 6,572.00 | 6,572.00 | 0.0K |
| 15:10 | 6,576.00 | 6,576.00 | 6,576.00 | 6,576.00 | 0.0K |
| 15:30 | 6,576.00 | 6,576.00 | 6,576.00 | 6,576.00 | 0.0K |